S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
250,3315 18:02 |
235,8000 241,0300 |
-0,47 % -1,19 |
263,2600 241,0300 |
208,07 Mrd. | |
NVIDIA Corporation US67066G1040 |
130,1705 18:02 |
128,2600 127,4000 |
+3,45 % 4,34 |
134,9100 125,8300 |
176,47 Mrd. | |
Apple Inc US0378331005 |
231,0200 18:03 |
228,9200 227,5700 |
+2,07 % 4,68 |
232,9800 226,3400 |
67,47 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
185,6200 18:01 |
182,0150 181,9400 |
+7,98 % 13,72 |
183,9600 171,9000 |
56,47 Mrd. | |
Microsoft Corporation US5949181045 |
453,8500 18:03 |
454,3250 454,7000 |
-2,93 % -13,71 |
467,5600 454,7000 |
40,43 Mrd. | |
Meta Platforms US30303M1027 |
504,8900 18:02 |
497,7550 512,7000 |
-6,49 % -35,02 |
539,9100 512,7000 |
38,38 Mrd. | |
Amazon.com Inc US0231351067 |
194,6100 18:03 |
194,8000 195,0500 |
-2,70 % -5,39 |
200,0000 195,0500 |
36,69 Mrd. | |
Broadcom Inc US11135F1012 |
1.716,7400 18:02 |
1.711,0300 1.705,9500 |
+0,79 % 13,43 |
1.745,8600 1.703,3100 |
36,52 Mrd. | |
Super Micro Computer Inc US86800U1043 |
911,0000 18:02 |
889,6100 889,2200 |
+7,61 % 64,42 |
899,9800 846,5800 |
28,32 Mrd. | |
Alphabet A US02079K3059 |
185,3700 18:02 |
185,0800 185,5700 |
-2,74 % -5,23 |
191,1800 185,5700 |
18,64 Mrd. | |
Micron Technology Inc US5951121038 |
132,6600 18:02 |
131,7500 130,2300 |
+0,81 % 1,06 |
136,3900 130,2300 |
15,88 Mrd. | |
Alphabet C US02079K1079 |
187,0401 18:02 |
186,9200 187,3000 |
-2,56 % -4,92 |
192,6600 187,3000 |
12,40 Mrd. | |
Eli Lilly and Co US5324571083 |
944,81 18:02 |
937,00 934,14 |
+3,31 % 30,24 |
939,78 914,57 |
12,25 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
845,3050 18:01 |
849,8900 846,5900 |
-4,56 % -40,37 |
886,8500 846,5900 |
11,60 Mrd. | |
Intel Corporation US4581401001 |
34,5250 18:02 |
33,7700 33,5000 |
+7,82 % 2,51 |
34,8700 32,0200 |
11,30 Mrd. |