S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
249,2300 18.07.24 |
251,0900 248,5000 |
+3,40 % 8,20 |
256,5600 241,0300 |
190,40 Mrd. | |
NVIDIA Corporation US67066G1040 |
121,0900 18.07.24 |
121,8500 117,9900 |
-4,95 % -6,31 |
129,2400 117,9900 |
180,33 Mrd. | |
Apple Inc US0378331005 |
224,1800 18.07.24 |
230,2800 228,8800 |
-1,49 % -3,39 |
234,8200 227,5700 |
64,91 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,7700 18.07.24 |
163,4100 159,4300 |
-14,38 % -26,17 |
181,9400 159,4300 |
47,08 Mrd. | |
Meta Platforms US30303M1027 |
475,8500 18.07.24 |
475,0000 461,9900 |
-7,19 % -36,85 |
512,7000 461,9900 |
44,38 Mrd. | |
Microsoft Corporation US5949181045 |
440,3700 18.07.24 |
444,3400 443,5200 |
-3,15 % -14,33 |
454,7000 443,5200 |
41,83 Mrd. | |
Amazon.com Inc US0231351067 |
183,7500 18.07.24 |
189,5900 187,9300 |
-5,79 % -11,30 |
195,0500 187,9300 |
38,08 Mrd. | |
Broadcom Inc US11135F1012 |
160,5200 18.07.24 |
158,8900 155,9800 |
-5,91 % -10,08 |
171,4200 155,9800 |
28,37 Mrd. | |
Super Micro Computer Inc US86800U1043 |
801,6100 18.07.24 |
831,0500 816,3100 |
-9,85 % -87,61 |
909,9600 816,3100 |
26,04 Mrd. | |
Alphabet A US02079K3059 |
177,6900 18.07.24 |
181,9300 181,0200 |
-4,25 % -7,88 |
186,5300 181,0200 |
19,18 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
564,34 18.07.24 |
564,50 573,28 |
+11,89 % 59,98 |
573,28 504,36 |
18,25 Mrd. | |
Micron Technology Inc US5951121038 |
117,4500 18.07.24 |
120,5000 119,5000 |
-9,81 % -12,78 |
133,5500 119,5000 |
15,22 Mrd. | |
Alphabet C US02079K1079 |
179,2200 18.07.24 |
183,5400 182,6200 |
-4,31 % -8,08 |
188,1900 182,6200 |
13,61 Mrd. | |
Eli Lilly and Co US5324571083 |
848,90 18.07.24 |
907,03 905,59 |
-9,13 % -85,24 |
950,46 905,59 |
12,90 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
209,98 18.07.24 |
215,63 216,87 |
+1,22 % 2,53 |
216,87 204,94 |
12,61 Mrd. |