S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
122,4901 21:03 |
121,1300 124,3000 |
-2,86 % -3,60 |
126,4000 123,5400 |
205,27 Mrd. | |
|
Tesla Inc US88160R1014 |
228,5000 21:04 |
218,8900 209,8600 |
+21,96 % 41,15 |
209,8600 187,3500 |
92,45 Mrd. | |
|
Apple Inc US0378331005 |
219,7800 21:04 |
216,1500 216,7500 |
+5,12 % 10,71 |
216,7500 209,0700 |
67,11 Mrd. | |
|
Amazon.com Inc US0231351067 |
199,9800 21:04 |
197,2800 197,2000 |
+7,32 % 13,64 |
197,8500 186,3400 |
58,87 Mrd. | |
|
Microsoft Corporation US5949181045 |
458,7499 21:03 |
453,2000 456,7300 |
+1,73 % 7,80 |
456,7300 446,9500 |
42,46 Mrd. | |
|
Broadcom Inc US11135F1012 |
1.652,6200 21:04 |
1.640,8000 1.640,8000 |
+4,54 % 71,83 |
1.640,8000 1.580,7900 |
40,35 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
163,8349 21:04 |
157,0400 157,6900 |
+2,24 % 3,58 |
162,2100 157,5400 |
34,89 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
831,0000 21:04 |
799,4000 812,3200 |
-1,44 % -12,12 |
890,3600 812,3200 |
33,44 Mrd. | |
|
Micron Technology Inc US5951121038 |
132,4250 21:04 |
129,9100 131,5200 |
-6,16 % -8,70 |
142,3600 131,5200 |
29,75 Mrd. | |
|
Meta Platforms US30303M1027 |
508,8900 21:04 |
500,7600 504,6800 |
-0,33 % -1,71 |
519,5600 504,2200 |
29,21 Mrd. | |
|
Alphabet A US02079K3059 |
184,8350 21:04 |
182,0500 182,9900 |
+0,44 % 0,81 |
185,4100 182,1500 |
19,66 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
497,15 21:03 |
494,26 494,65 |
+2,61 % 12,65 |
509,26 484,04 |
18,35 Mrd. | |
|
Nike Inc US6541061031 |
76,07 21:03 |
76,82 76,83 |
-19,72 % -18,68 |
94,75 75,37 |
17,44 Mrd. | |
|
Visa Inc US92826C8394 |
265,30 21:04 |
263,24 263,24 |
-3,01 % -8,23 |
273,60 262,47 |
17,34 Mrd. | |
|
Alphabet C US02079K1079 |
186,3000 21:03 |
183,4700 184,4900 |
+0,39 % 0,72 |
186,8600 183,4200 |
14,83 Mrd. |