S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,7172 21:00 |
121,1300 124,3000 |
-2,67 % -3,37 |
126,4000 123,5400 |
205,27 Mrd. | |
Tesla Inc US88160R1014 |
228,5850 20:59 |
218,8900 209,8600 |
+22,01 % 41,24 |
209,8600 187,3500 |
92,45 Mrd. | |
Apple Inc US0378331005 |
219,7800 20:59 |
216,1500 216,7500 |
+5,12 % 10,71 |
216,7500 209,0700 |
67,11 Mrd. | |
Amazon.com Inc US0231351067 |
200,0050 20:59 |
197,2800 197,2000 |
+7,33 % 13,67 |
197,8500 186,3400 |
58,87 Mrd. | |
Microsoft Corporation US5949181045 |
458,8800 21:00 |
453,2000 456,7300 |
+1,76 % 7,93 |
456,7300 446,9500 |
42,46 Mrd. | |
Broadcom Inc US11135F1012 |
1.653,0250 20:59 |
1.640,8000 1.640,8000 |
+4,57 % 72,24 |
1.640,8000 1.580,7900 |
40,35 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
163,3300 21:00 |
157,0400 157,6900 |
+1,92 % 3,08 |
162,2100 157,5400 |
34,89 Mrd. | |
Super Micro Computer Inc US86800U1043 |
830,2171 20:59 |
799,4000 812,3200 |
-1,53 % -12,90 |
890,3600 812,3200 |
33,44 Mrd. | |
Micron Technology Inc US5951121038 |
132,2900 20:59 |
129,9100 131,5200 |
-6,26 % -8,83 |
142,3600 131,5200 |
29,75 Mrd. | |
Meta Platforms US30303M1027 |
509,4800 21:00 |
500,7600 504,6800 |
-0,22 % -1,12 |
519,5600 504,2200 |
29,21 Mrd. | |
Alphabet A US02079K3059 |
184,9100 20:59 |
182,0500 182,9900 |
+0,48 % 0,88 |
185,4100 182,1500 |
19,66 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
497,19 21:00 |
494,26 494,65 |
+2,62 % 12,69 |
509,26 484,04 |
18,35 Mrd. | |
Nike Inc US6541061031 |
76,08 21:00 |
76,82 76,83 |
-19,70 % -18,67 |
94,75 75,37 |
17,44 Mrd. | |
Visa Inc US92826C8394 |
265,34 20:59 |
263,24 263,24 |
-2,99 % -8,19 |
273,60 262,47 |
17,34 Mrd. | |
Alphabet C US02079K1079 |
186,2850 21:00 |
183,4700 184,4900 |
+0,38 % 0,71 |
186,8600 183,4200 |
14,83 Mrd. |