S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
109,8652 16:54 |
106,3200 104,7500 |
+9,37 % 9,42 |
104,9700 98,9100 |
210,47 Mrd. | |
Tesla Inc US88160R1014 |
197,0500 16:54 |
199,0200 200,0000 |
-0,92 % -1,83 |
200,6400 191,7600 |
73,06 Mrd. | |
Apple Inc US0378331005 |
218,8300 16:54 |
216,0700 216,2400 |
+4,57 % 9,56 |
216,2400 207,2300 |
71,97 Mrd. | |
Microsoft Corporation US5949181045 |
406,5420 16:54 |
407,0600 406,0200 |
+2,88 % 11,39 |
406,0200 395,1500 |
50,25 Mrd. | |
Meta Platforms US30303M1027 |
514,9600 16:54 |
516,8600 517,7700 |
+8,25 % 39,23 |
517,7700 475,7300 |
45,69 Mrd. | |
Amazon.com Inc US0231351067 |
167,9800 16:53 |
168,1400 166,9400 |
+4,32 % 6,96 |
166,9400 161,0200 |
44,45 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
137,1400 16:54 |
134,4400 134,2700 |
+1,72 % 2,32 |
136,3200 128,6700 |
37,82 Mrd. | |
Super Micro Computer Inc US86800U1043 |
548,4800 16:53 |
511,1100 508,7600 |
-9,91 % -60,35 |
616,9400 492,7000 |
29,14 Mrd. | |
Alphabet A US02079K3059 |
163,6200 16:54 |
164,3500 163,6700 |
+2,74 % 4,37 |
163,6700 158,2900 |
29,12 Mrd. | |
Eli Lilly and Co US5324571083 |
892,44 16:53 |
904,21 891,68 |
+15,11 % 117,18 |
891,68 772,14 |
23,59 Mrd. | |
Broadcom Inc US11135F1012 |
149,1450 16:53 |
148,0800 148,2600 |
+4,97 % 7,07 |
148,2600 136,2700 |
20,24 Mrd. | |
Alphabet C US02079K1079 |
165,4450 16:54 |
165,9950 165,3900 |
+2,99 % 4,81 |
165,3900 160,5400 |
19,34 Mrd. | |
Visa Inc US92826C8394 |
260,57 16:54 |
260,50 259,76 |
+1,61 % 4,13 |
259,83 256,44 |
15,37 Mrd. | |
Micron Technology Inc US5951121038 |
95,4500 16:54 |
93,1000 93,0800 |
+5,56 % 5,03 |
93,0800 86,8000 |
12,55 Mrd. | |
Intel Corporation US4581401001 |
19,6250 16:53 |
19,8700 19,7100 |
-2,41 % -0,49 |
20,4900 18,9900 |
10,43 Mrd. |