S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
108,1600 15:35 |
106,3200 104,7500 |
+7,68 % 7,71 |
104,9700 98,9100 |
210,47 Mrd. | |
|
Tesla Inc US88160R1014 |
197,6199 15:36 |
199,0200 200,0000 |
-0,63 % -1,26 |
200,6400 191,7600 |
73,06 Mrd. | |
|
Apple Inc US0378331005 |
217,2800 15:36 |
216,0700 216,2400 |
+3,83 % 8,01 |
216,2400 207,2300 |
71,97 Mrd. | |
|
Microsoft Corporation US5949181045 |
407,4700 15:36 |
407,0600 406,0200 |
+3,12 % 12,32 |
406,0200 395,1500 |
50,25 Mrd. | |
|
Meta Platforms US30303M1027 |
515,6333 15:35 |
516,8600 517,7700 |
+8,39 % 39,90 |
517,7700 475,7300 |
45,69 Mrd. | |
|
Amazon.com Inc US0231351067 |
167,8629 15:36 |
168,1400 166,9400 |
+4,25 % 6,84 |
166,9400 161,0200 |
44,45 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
135,1550 15:36 |
134,4400 134,2700 |
+0,25 % 0,34 |
136,3200 128,6700 |
37,82 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
525,5201 15:35 |
511,1100 508,7600 |
-13,68 % -83,31 |
616,9400 492,7000 |
29,14 Mrd. | |
|
Alphabet A US02079K3059 |
164,6050 15:35 |
164,3500 163,6700 |
+3,36 % 5,36 |
163,6700 158,2900 |
29,12 Mrd. | |
|
Eli Lilly and Co US5324571083 |
893,00 15:35 |
904,21 891,68 |
+15,19 % 117,74 |
891,68 772,14 |
23,59 Mrd. | |
|
Broadcom Inc US11135F1012 |
149,2700 15:36 |
148,0800 148,2600 |
+5,06 % 7,19 |
148,2600 136,2700 |
20,24 Mrd. | |
|
Alphabet C US02079K1079 |
166,5900 15:36 |
165,9950 165,3900 |
+3,70 % 5,95 |
165,3900 160,5400 |
19,34 Mrd. | |
|
Visa Inc US92826C8394 |
260,40 15:36 |
260,50 259,76 |
+1,54 % 3,96 |
259,83 256,44 |
15,37 Mrd. | |
|
Micron Technology Inc US5951121038 |
93,5500 15:36 |
93,1000 93,0800 |
+3,46 % 3,13 |
93,0800 86,8000 |
12,55 Mrd. | |
|
Intel Corporation US4581401001 |
19,8200 15:36 |
19,8700 19,7100 |
-1,44 % -0,29 |
20,4900 18,9900 |
10,43 Mrd. |