S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
109,3190 18:14 |
106,3200 104,7500 |
+8,83 % 8,87 |
104,9700 98,9100 |
210,47 Mrd. | |
Tesla Inc US88160R1014 |
197,0500 18:13 |
199,0200 200,0000 |
-0,92 % -1,83 |
200,6400 191,7600 |
73,06 Mrd. | |
Apple Inc US0378331005 |
218,1700 18:13 |
216,0700 216,2400 |
+4,25 % 8,90 |
216,2400 207,2300 |
71,97 Mrd. | |
Microsoft Corporation US5949181045 |
408,5500 18:14 |
407,0600 406,0200 |
+3,39 % 13,40 |
406,0200 395,1500 |
50,25 Mrd. | |
Meta Platforms US30303M1027 |
516,3700 18:14 |
516,8600 517,7700 |
+8,54 % 40,64 |
517,7700 475,7300 |
45,69 Mrd. | |
Amazon.com Inc US0231351067 |
167,9570 18:14 |
168,1400 166,9400 |
+4,31 % 6,94 |
166,9400 161,0200 |
44,45 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
136,7400 18:13 |
134,4400 134,2700 |
+1,42 % 1,92 |
136,3200 128,6700 |
37,82 Mrd. | |
Super Micro Computer Inc US86800U1043 |
544,9400 18:14 |
511,1100 508,7600 |
-10,49 % -63,89 |
616,9400 492,7000 |
29,14 Mrd. | |
Alphabet A US02079K3059 |
163,4400 18:14 |
164,3500 163,6700 |
+2,63 % 4,19 |
163,6700 158,2900 |
29,12 Mrd. | |
Eli Lilly and Co US5324571083 |
887,49 18:14 |
904,21 891,68 |
+14,48 % 112,23 |
891,68 772,14 |
23,59 Mrd. | |
Broadcom Inc US11135F1012 |
149,1800 18:13 |
148,0800 148,2600 |
+5,00 % 7,10 |
148,2600 136,2700 |
20,24 Mrd. | |
Alphabet C US02079K1079 |
165,2800 18:14 |
165,9950 165,3900 |
+2,89 % 4,64 |
165,3900 160,5400 |
19,34 Mrd. | |
Visa Inc US92826C8394 |
260,71 18:14 |
260,50 259,76 |
+1,67 % 4,27 |
259,83 256,44 |
15,37 Mrd. | |
Micron Technology Inc US5951121038 |
95,3900 18:14 |
93,1000 93,0800 |
+5,50 % 4,97 |
93,0800 86,8000 |
12,55 Mrd. | |
Intel Corporation US4581401001 |
19,5400 18:14 |
19,8700 19,7100 |
-2,83 % -0,57 |
20,4900 18,9900 |
10,43 Mrd. |