S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,9600 20:03 |
118,7600 118,0800 |
+4,13 % 4,88 |
123,1000 117,4700 |
220,56 Mio. | |
Tesla Inc US88160R1014 |
214,8299 20:03 |
205,0200 201,3800 |
+6,68 % 13,45 |
215,8800 204,8200 |
68,01 Mio. | |
Intel Corporation US4581401001 |
20,7380 20:03 |
20,3200 19,9200 |
+4,11 % 0,82 |
21,0600 20,2300 |
51,59 Mio. | |
Amazon.com Inc US0231351067 |
176,9500 20:02 |
174,8600 170,1000 |
+4,03 % 6,85 |
177,2630 173,9900 |
33,77 Mio. | |
Walmart Inc US9311421039 |
73,31 20:03 |
74,12 68,66 |
+6,77 % 4,65 |
74,44 72,78 |
32,60 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,4600 20:03 |
143,0000 140,7500 |
+4,77 % 6,71 |
147,5869 141,8100 |
28,99 Mio. | |
Cisco Systems Inc US17275R1023 |
48,4650 20:03 |
48,7500 45,4400 |
+6,66 % 3,03 |
50,2800 48,4600 |
28,93 Mio. | |
Ford Motor Company US3453708600 |
10,40 20:04 |
10,37 10,18 |
+2,16 % 0,22 |
10,50 10,37 |
24,97 Mio. | |
AT&T Inc US00206R1023 |
19,06 20:03 |
19,55 19,63 |
-2,90 % -0,57 |
19,58 18,97 |
24,17 Mio. | |
Apple Inc US0378331005 |
224,7819 20:03 |
224,6000 221,7200 |
+1,38 % 3,06 |
225,3500 222,7600 |
23,31 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0744 20:03 |
9,9600 9,7400 |
+3,43 % 0,33 |
10,1600 9,9500 |
20,94 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,2150 20:03 |
7,0200 6,9600 |
+3,66 % 0,26 |
7,2800 6,9900 |
20,53 Mio. | |
Carnival Corp PA1436583006 |
15,49 20:03 |
15,06 14,76 |
+4,95 % 0,73 |
15,63 15,04 |
18,61 Mio. | |
Bank of America Corporation US0605051046 |
39,28 20:02 |
39,43 38,81 |
+1,21 % 0,47 |
39,68 39,21 |
18,32 Mio. | |
Alphabet A US02079K3059 |
161,5732 20:03 |
160,5000 160,3700 |
+0,75 % 1,20 |
161,5999 159,6100 |
17,26 Mio. |