S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,6560 16:26 |
118,1700 116,7800 |
+0,75 % 0,88 |
118,8000 116,5400 |
63,04 Mio. | |
Intel Corporation US4581401001 |
21,8150 16:26 |
21,7100 20,9100 |
+4,33 % 0,91 |
21,8400 21,2400 |
55,21 Mio. | |
Tesla Inc US88160R1014 |
232,7100 16:26 |
229,4500 226,7800 |
+2,61 % 5,93 |
234,5700 229,4100 |
25,18 Mio. | |
Ford Motor Company US3453708600 |
11,13 16:26 |
10,89 10,80 |
+3,01 % 0,33 |
11,13 10,89 |
11,30 Mio. | |
Apple Inc US0378331005 |
216,3400 16:26 |
215,7500 216,3200 |
+0,01 % 0,02 |
216,5899 214,5000 |
11,08 Mio. | |
American Airlines Group Inc US02376R1023 |
11,2400 16:25 |
10,9900 10,8100 |
+3,98 % 0,43 |
11,2400 10,9600 |
10,06 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,32 16:26 |
17,97 17,23 |
+6,33 % 1,09 |
18,34 17,71 |
7,18 Mio. | |
Amazon.com Inc US0231351067 |
188,5450 16:25 |
186,8500 184,8900 |
+1,98 % 3,66 |
188,9390 186,3400 |
7,13 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,8750 16:26 |
153,5500 152,0800 |
+0,52 % 0,80 |
153,7800 150,8000 |
7,10 Mio. | |
Carnival Corp PA1436583006 |
18,08 16:26 |
18,04 17,83 |
+1,40 % 0,25 |
18,10 17,87 |
6,84 Mio. | |
Microsoft Corporation US5949181045 |
438,6900 16:25 |
440,2300 431,3400 |
+1,70 % 7,35 |
441,8500 436,3300 |
6,01 Mio. | |
AT&T Inc US00206R1023 |
22,03 16:26 |
22,07 22,27 |
-1,10 % -0,25 |
22,10 21,86 |
5,27 Mio. | |
Alphabet A US02079K3059 |
159,5700 16:26 |
159,0200 158,0600 |
+0,96 % 1,51 |
159,9900 158,5000 |
4,56 Mio. | |
Micron Technology Inc US5951121038 |
88,7700 16:26 |
88,0600 87,1800 |
+1,82 % 1,59 |
88,7900 87,5401 |
4,56 Mio. | |
Bank of America Corporation US0605051046 |
39,64 16:26 |
39,28 39,10 |
+1,38 % 0,54 |
39,68 39,21 |
4,38 Mio. |