S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,9548 21:30 |
128,4400 128,4400 |
-1,93 % -2,49 |
129,0400 124,5800 |
175,47 Mio. | |
Tesla Inc US88160R1014 |
255,9200 21:30 |
255,3100 252,6400 |
+1,30 % 3,28 |
258,6200 245,8001 |
114,51 Mio. | |
Bank of America Corporation US0605051046 |
44,16 21:30 |
42,52 41,89 |
+5,42 % 2,27 |
44,40 42,22 |
60,49 Mio. | |
American Airlines Group Inc US02376R1023 |
11,2100 21:30 |
10,6500 10,6300 |
+5,46 % 0,58 |
11,2300 10,6500 |
40,17 Mio. | |
Ford Motor Company US3453708600 |
14,46 21:29 |
14,27 14,23 |
+1,58 % 0,23 |
14,47 14,19 |
37,02 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,8250 21:30 |
179,6900 179,8300 |
-1,67 % -3,01 |
179,7500 174,5300 |
34,86 Mio. | |
Apple Inc US0378331005 |
234,4700 21:30 |
235,0000 234,4000 |
+0,03 % 0,07 |
236,2700 232,3300 |
33,15 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9250 21:31 |
7,3800 7,4200 |
+6,81 % 0,51 |
7,9350 7,3800 |
29,23 Mio. | |
Charles Schwab Corporation US8085131055 |
67,75 21:30 |
70,21 75,07 |
-9,75 % -7,32 |
70,71 67,64 |
26,65 Mio. | |
Amazon.com Inc US0231351067 |
193,0600 21:30 |
195,5900 192,7200 |
+0,18 % 0,34 |
196,6200 192,2400 |
25,82 Mio. | |
Carnival Corp PA1436583006 |
19,18 21:30 |
18,40 18,32 |
+4,72 % 0,87 |
19,23 18,38 |
22,80 Mio. | |
Intel Corporation US4581401001 |
34,1750 21:30 |
34,3600 34,4600 |
-0,83 % -0,29 |
34,4500 33,8350 |
21,03 Mio. | |
Pfizer Inc US7170811035 |
29,46 21:30 |
29,20 29,10 |
+1,22 % 0,36 |
29,56 29,12 |
19,90 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,6900 21:30 |
11,7200 11,7000 |
-0,09 % -0,01 |
11,9800 11,5650 |
17,48 Mio. | |
Broadcom Inc US11135F1012 |
168,2634 21:31 |
172,4000 171,4200 |
-1,84 % -3,16 |
172,8100 166,4000 |
17,25 Mio. |