S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,6950 21:16 |
118,7600 118,0800 |
+3,91 % 4,62 |
123,2400 117,4700 |
252,14 Mio. | |
Tesla Inc US88160R1014 |
213,7890 21:16 |
205,0200 201,3800 |
+6,16 % 12,41 |
215,8800 204,8200 |
76,29 Mio. | |
Intel Corporation US4581401001 |
20,5750 21:15 |
20,3200 19,9200 |
+3,29 % 0,66 |
21,0600 20,2300 |
60,39 Mio. | |
Amazon.com Inc US0231351067 |
177,3801 21:15 |
174,8600 170,1000 |
+4,28 % 7,28 |
177,6401 173,9900 |
37,90 Mio. | |
Walmart Inc US9311421039 |
73,35 21:16 |
74,12 68,66 |
+6,82 % 4,69 |
74,44 72,78 |
36,43 Mio. | |
Cisco Systems Inc US17275R1023 |
48,1850 21:16 |
48,7500 45,4400 |
+6,04 % 2,75 |
50,2800 48,1615 |
33,44 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,1550 21:15 |
143,0000 140,7500 |
+4,55 % 6,41 |
147,7000 141,8100 |
33,18 Mio. | |
AT&T Inc US00206R1023 |
19,06 21:16 |
19,55 19,63 |
-2,93 % -0,58 |
19,58 18,97 |
29,59 Mio. | |
Ford Motor Company US3453708600 |
10,44 21:16 |
10,37 10,18 |
+2,50 % 0,26 |
10,50 10,37 |
29,08 Mio. | |
Apple Inc US0378331005 |
225,0900 21:16 |
224,6000 221,7200 |
+1,52 % 3,37 |
225,3500 222,7600 |
27,54 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,1950 21:15 |
7,0200 6,9600 |
+3,38 % 0,24 |
7,2800 6,9900 |
26,95 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0850 21:15 |
9,9600 9,7400 |
+3,54 % 0,35 |
10,1600 9,9500 |
24,98 Mio. | |
Carnival Corp PA1436583006 |
15,66 21:15 |
15,06 14,76 |
+6,10 % 0,90 |
15,68 15,04 |
24,00 Mio. | |
Bank of America Corporation US0605051046 |
39,10 21:16 |
39,43 38,81 |
+0,73 % 0,29 |
39,68 39,07 |
22,83 Mio. | |
Alphabet A US02079K3059 |
161,1800 21:15 |
160,5000 160,3700 |
+0,51 % 0,81 |
161,6350 159,6100 |
20,43 Mio. |