S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
119,8672 17:04 |
121,3500 126,3600 |
-5,14 % -6,49 |
121,8500 118,1200 |
149,81 Mio. | |
|
Intel Corporation US4581401001 |
35,3300 17:04 |
36,0800 34,3400 |
+2,88 % 0,99 |
37,1600 35,3300 |
48,97 Mio. | |
|
Tesla Inc US88160R1014 |
251,1100 17:05 |
252,7300 256,5600 |
-2,12 % -5,45 |
258,4700 250,3400 |
45,45 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
163,5800 17:05 |
169,8000 177,5500 |
-7,87 % -13,97 |
169,8000 162,8000 |
27,05 Mio. | |
|
Bank of America Corporation US0605051046 |
44,07 17:05 |
43,65 44,13 |
-0,14 % -0,06 |
44,44 43,65 |
22,17 Mio. | |
|
Apple Inc US0378331005 |
228,1600 17:04 |
229,4500 234,8200 |
-2,84 % -6,66 |
231,4599 226,6400 |
21,47 Mio. | |
|
Ford Motor Company US3453708600 |
14,45 17:05 |
14,29 14,39 |
+0,42 % 0,06 |
14,63 14,28 |
19,81 Mio. | |
|
Amazon.com Inc US0231351067 |
186,4400 17:04 |
191,3500 193,0200 |
-3,41 % -6,58 |
191,5800 185,9900 |
16,75 Mio. | |
|
Pfizer Inc US7170811035 |
29,91 17:05 |
29,42 29,50 |
+1,37 % 0,41 |
30,30 29,31 |
15,73 Mio. | |
|
Charles Schwab Corporation US8085131055 |
63,30 17:05 |
66,26 67,43 |
-6,12 % -4,13 |
66,60 62,42 |
15,34 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,2302 17:05 |
7,9250 7,9800 |
+3,14 % 0,25 |
8,3600 7,9200 |
15,09 Mio. | |
|
AT&T Inc US00206R1023 |
19,03 17:04 |
18,90 18,85 |
+0,93 % 0,18 |
19,19 18,85 |
13,98 Mio. | |
|
Broadcom Inc US11135F1012 |
161,1900 17:04 |
162,3100 169,3750 |
-4,83 % -8,19 |
162,8400 159,0000 |
12,34 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0650 17:05 |
10,9900 11,1900 |
-1,12 % -0,13 |
11,1000 10,8350 |
11,34 Mio. | |
|
Micron Technology Inc US5951121038 |
121,7150 17:05 |
122,5800 127,4900 |
-4,53 % -5,78 |
123,0300 119,8000 |
10,96 Mio. |