S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,3150 21:13 |
121,3500 126,3600 |
-6,37 % -8,05 |
121,8500 116,7200 |
313,76 Mio. | |
Tesla Inc US88160R1014 |
248,0050 21:12 |
252,7300 256,5600 |
-3,33 % -8,56 |
258,4700 246,1820 |
99,03 Mio. | |
Intel Corporation US4581401001 |
34,6150 21:13 |
36,0800 34,3400 |
+0,80 % 0,28 |
37,1600 34,5800 |
83,17 Mio. | |
Advanced Micro Devices Inc US0079031078 |
161,3500 21:12 |
169,8000 177,5500 |
-9,12 % -16,20 |
169,8000 160,5400 |
59,71 Mio. | |
Ford Motor Company US3453708600 |
14,49 21:12 |
14,29 14,39 |
+0,69 % 0,10 |
14,63 14,28 |
46,39 Mio. | |
Bank of America Corporation US0605051046 |
44,17 21:12 |
43,65 44,13 |
+0,09 % 0,04 |
44,44 43,65 |
45,36 Mio. | |
Apple Inc US0378331005 |
229,5450 21:11 |
229,4500 234,8200 |
-2,25 % -5,28 |
231,4599 226,6400 |
39,61 Mio. | |
Amazon.com Inc US0231351067 |
187,2500 21:13 |
191,3500 193,0200 |
-2,99 % -5,77 |
191,5800 185,9900 |
33,93 Mio. | |
Charles Schwab Corporation US8085131055 |
62,93 21:13 |
66,26 67,43 |
-6,67 % -4,50 |
66,60 61,01 |
33,60 Mio. | |
Pfizer Inc US7170811035 |
29,95 21:12 |
29,42 29,50 |
+1,51 % 0,45 |
30,30 29,31 |
32,45 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3100 21:12 |
7,9250 7,9800 |
+4,14 % 0,33 |
8,3600 7,9200 |
31,12 Mio. | |
Broadcom Inc US11135F1012 |
156,6200 21:13 |
162,3100 169,3750 |
-7,53 % -12,76 |
162,8400 156,2100 |
27,55 Mio. | |
AT&T Inc US00206R1023 |
19,15 21:12 |
18,90 18,85 |
+1,59 % 0,30 |
19,19 18,85 |
25,04 Mio. | |
Carnival Corp PA1436583006 |
18,49 21:13 |
18,68 19,18 |
-3,62 % -0,70 |
19,12 18,41 |
23,19 Mio. | |
Micron Technology Inc US5951121038 |
119,7800 21:12 |
122,5800 127,4900 |
-6,05 % -7,71 |
123,0300 119,2300 |
23,14 Mio. |