S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,6050 17:21 |
121,3500 126,3600 |
-5,35 % -6,76 |
121,8500 118,1200 |
159,96 Mio. | |
Intel Corporation US4581401001 |
35,1150 17:20 |
36,0800 34,3400 |
+2,26 % 0,78 |
37,1600 34,9300 |
53,43 Mio. | |
Tesla Inc US88160R1014 |
250,7256 17:20 |
252,7300 256,5600 |
-2,27 % -5,83 |
258,4700 249,2300 |
51,25 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,0750 17:20 |
169,8000 177,5500 |
-7,59 % -13,48 |
169,8000 162,8000 |
29,31 Mio. | |
Bank of America Corporation US0605051046 |
44,10 17:21 |
43,65 44,13 |
-0,08 % -0,04 |
44,44 43,65 |
24,04 Mio. | |
Apple Inc US0378331005 |
228,5400 17:21 |
229,4500 234,8200 |
-2,67 % -6,28 |
231,4599 226,6400 |
22,82 Mio. | |
Ford Motor Company US3453708600 |
14,48 17:20 |
14,29 14,39 |
+0,59 % 0,09 |
14,63 14,28 |
21,90 Mio. | |
Amazon.com Inc US0231351067 |
187,2000 17:21 |
191,3500 193,0200 |
-3,02 % -5,82 |
191,5800 185,9900 |
18,15 Mio. | |
Pfizer Inc US7170811035 |
29,77 17:20 |
29,42 29,50 |
+0,92 % 0,27 |
30,30 29,31 |
16,79 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2050 17:21 |
7,9250 7,9800 |
+2,82 % 0,23 |
8,3600 7,9200 |
16,26 Mio. | |
Charles Schwab Corporation US8085131055 |
63,29 17:21 |
66,26 67,43 |
-6,15 % -4,15 |
66,60 62,42 |
16,15 Mio. | |
AT&T Inc US00206R1023 |
19,00 17:20 |
18,90 18,85 |
+0,77 % 0,14 |
19,19 18,85 |
14,73 Mio. | |
Broadcom Inc US11135F1012 |
160,4400 17:21 |
162,3100 169,3750 |
-5,28 % -8,94 |
162,8400 159,0000 |
13,42 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0450 17:21 |
10,9900 11,1900 |
-1,30 % -0,15 |
11,1000 10,8350 |
12,43 Mio. | |
Micron Technology Inc US5951121038 |
121,8450 17:21 |
122,5800 127,4900 |
-4,43 % -5,65 |
123,0300 119,8000 |
11,88 Mio. |