S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
124,4650 16:24 |
121,9400 122,8600 |
+1,31 % 1,61 |
125,0000 121,1800 |
94,78 Mio. | |
|
Tesla Inc US88160R1014 |
217,5601 16:24 |
211,1500 214,1400 |
+1,60 % 3,42 |
219,8000 210,8000 |
29,49 Mio. | |
|
Pfizer Inc US7170811035 |
27,89 16:23 |
28,65 28,71 |
-2,87 % -0,82 |
28,65 27,86 |
12,87 Mio. | |
|
Apple Inc US0378331005 |
224,5227 16:25 |
223,9200 224,7200 |
-0,09 % -0,20 |
225,0300 223,6501 |
11,67 Mio. | |
|
Intel Corporation US4581401001 |
20,7950 16:23 |
20,5300 20,6900 |
+0,51 % 0,11 |
20,8299 20,4101 |
11,48 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
148,9700 16:23 |
145,7000 147,3600 |
+1,09 % 1,61 |
149,3693 145,2000 |
9,53 Mio. | |
|
Amazon.com Inc US0231351067 |
178,2550 16:23 |
177,0400 177,5900 |
+0,37 % 0,67 |
178,2700 176,2601 |
8,65 Mio. | |
|
Alphabet A US02079K3059 |
164,0650 16:24 |
161,4700 161,3000 |
+1,71 % 2,77 |
164,0900 161,1300 |
7,03 Mio. | |
|
Microsoft Corporation US5949181045 |
418,5800 16:24 |
420,6000 421,0300 |
-0,58 % -2,45 |
421,3400 417,3000 |
6,66 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,3700 16:24 |
48,6400 48,5300 |
+1,73 % 0,84 |
49,4450 48,5000 |
6,60 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,0450 16:23 |
10,0200 10,0900 |
-0,45 % -0,05 |
10,0650 9,9700 |
6,49 Mio. | |
|
Broadcom Inc US11135F1012 |
165,3000 16:24 |
164,4700 166,1300 |
-0,50 % -0,83 |
165,6200 162,6800 |
6,24 Mio. | |
|
Micron Technology Inc US5951121038 |
108,8101 16:24 |
106,8300 106,9500 |
+1,74 % 1,86 |
108,9900 105,3500 |
6,01 Mio. | |
|
Carnival Corp PA1436583006 |
15,39 16:24 |
15,65 15,74 |
-2,26 % -0,36 |
15,67 15,31 |
5,99 Mio. | |
|
Bank of America Corporation US0605051046 |
39,26 16:25 |
39,00 39,03 |
+0,58 % 0,23 |
39,34 38,99 |
5,77 Mio. |