S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
127,5150 16:30 |
128,4000 130,0000 |
-1,91 % -2,49 |
129,8800 126,6700 |
100,10 Mio. | |
|
Tesla Inc US88160R1014 |
221,7300 16:31 |
224,8800 222,7200 |
-0,44 % -0,99 |
228,2200 221,2000 |
30,48 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
159,3900 16:30 |
156,4900 155,2800 |
+2,65 % 4,11 |
162,0400 155,3000 |
27,43 Mio. | |
|
Intel Corporation US4581401001 |
21,0950 16:31 |
21,2100 21,5200 |
-1,97 % -0,43 |
21,2300 20,8200 |
22,10 Mio. | |
|
Bank of America Corporation US0605051046 |
38,83 16:31 |
39,12 39,67 |
-2,12 % -0,84 |
39,24 38,34 |
13,81 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
71,6600 16:30 |
70,0000 69,4300 |
+3,21 % 2,23 |
72,5600 69,4300 |
8,40 Mio. | |
|
Apple Inc US0378331005 |
226,5300 16:31 |
225,7700 225,8900 |
+0,28 % 0,64 |
227,1700 225,4500 |
7,77 Mio. | |
|
Ford Motor Company US3453708600 |
10,70 16:31 |
10,70 10,72 |
-0,23 % -0,02 |
10,73 10,61 |
7,38 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,3150 16:30 |
10,3100 10,3100 |
+0,05 % 0,01 |
10,4500 10,2700 |
7,10 Mio. | |
|
Amazon.com Inc US0231351067 |
178,6500 16:30 |
177,9200 178,2200 |
+0,24 % 0,43 |
179,0100 177,7100 |
6,23 Mio. | |
|
AT&T Inc US00206R1023 |
19,53 16:31 |
19,46 19,49 |
+0,22 % 0,04 |
19,58 19,39 |
5,39 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
369,0180 16:31 |
348,6900 343,3600 |
+7,47 % 25,66 |
369,7000 348,0000 |
4,78 Mio. | |
|
Carnival Corp PA1436583006 |
15,42 16:31 |
15,53 15,60 |
-1,19 % -0,19 |
15,53 15,31 |
4,73 Mio. | |
|
Pfizer Inc US7170811035 |
29,10 16:31 |
28,80 28,80 |
+1,02 % 0,30 |
29,12 28,80 |
4,53 Mio. | |
|
Alphabet A US02079K3059 |
167,5503 16:31 |
166,9000 166,6700 |
+0,53 % 0,88 |
168,6400 166,8200 |
4,36 Mio. |