S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
125,1400 16:35 |
124,2800 124,5800 |
+0,45 % 0,56 |
125,6690 123,4200 |
89,61 Mio. | |
|
Tesla Inc US88160R1014 |
221,3300 16:36 |
217,0700 216,1200 |
+2,41 % 5,21 |
222,3800 214,0900 |
32,89 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
153,2350 16:36 |
148,4300 148,5600 |
+3,15 % 4,68 |
153,5700 147,7200 |
22,92 Mio. | |
|
Intel Corporation US4581401001 |
21,0350 16:35 |
20,8850 20,8700 |
+0,79 % 0,17 |
21,1300 20,8350 |
11,30 Mio. | |
|
Apple Inc US0378331005 |
223,6550 16:36 |
225,7200 226,0500 |
-1,06 % -2,40 |
225,7400 223,0400 |
10,25 Mio. | |
|
Ford Motor Company US3453708600 |
10,63 16:35 |
10,56 10,51 |
+1,09 % 0,12 |
10,65 10,54 |
7,65 Mio. | |
|
Amazon.com Inc US0231351067 |
176,7500 16:36 |
177,6400 177,0600 |
-0,18 % -0,31 |
178,0000 176,1600 |
7,58 Mio. | |
|
Alphabet A US02079K3059 |
164,3800 16:35 |
165,2800 162,9600 |
+0,87 % 1,42 |
165,8700 164,3700 |
6,72 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,3400 16:36 |
10,1550 10,0500 |
+2,89 % 0,29 |
10,3400 10,1150 |
6,53 Mio. | |
|
Bank of America Corporation US0605051046 |
39,60 16:35 |
39,48 39,34 |
+0,67 % 0,26 |
39,70 39,45 |
6,01 Mio. | |
|
Pfizer Inc US7170811035 |
28,71 16:35 |
28,35 28,30 |
+1,43 % 0,41 |
28,74 28,28 |
5,60 Mio. | |
|
Micron Technology Inc US5951121038 |
105,5500 16:35 |
107,2450 107,9900 |
-2,26 % -2,44 |
107,9200 104,7600 |
5,50 Mio. | |
|
Broadcom Inc US11135F1012 |
162,3300 16:35 |
164,8600 165,7200 |
-2,05 % -3,39 |
165,3673 160,4200 |
4,83 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
95,11 16:36 |
95,10 94,97 |
+0,14 % 0,14 |
96,61 92,62 |
4,55 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,4700 16:36 |
7,4400 7,4100 |
+0,81 % 0,06 |
7,4900 7,3600 |
4,09 Mio. |