S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,5433 19:04 |
124,2800 124,5800 |
+2,38 % 2,96 |
127,6599 123,4200 |
178,38 Mio. | |
Tesla Inc US88160R1014 |
221,3150 19:04 |
217,0700 216,1200 |
+2,40 % 5,20 |
222,3800 214,0900 |
53,31 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,3376 19:05 |
148,4300 148,5600 |
+2,54 % 3,78 |
154,0800 147,7200 |
39,21 Mio. | |
Intel Corporation US4581401001 |
21,3999 19:04 |
20,8850 20,8700 |
+2,54 % 0,53 |
21,8600 20,8350 |
35,52 Mio. | |
Apple Inc US0378331005 |
224,4137 19:04 |
225,7200 226,0500 |
-0,72 % -1,64 |
225,7400 223,0400 |
18,61 Mio. | |
Ford Motor Company US3453708600 |
10,69 19:04 |
10,56 10,51 |
+1,70 % 0,18 |
10,72 10,54 |
17,62 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2398 19:05 |
10,1550 10,0500 |
+1,89 % 0,19 |
10,3800 10,1150 |
15,10 Mio. | |
Amazon.com Inc US0231351067 |
177,4100 19:04 |
177,6400 177,0600 |
+0,20 % 0,35 |
178,0000 176,1600 |
13,23 Mio. | |
Pfizer Inc US7170811035 |
28,76 19:04 |
28,35 28,30 |
+1,62 % 0,46 |
28,89 28,28 |
12,15 Mio. | |
Bank of America Corporation US0605051046 |
39,67 19:04 |
39,48 39,34 |
+0,83 % 0,33 |
39,72 39,45 |
11,64 Mio. | |
Alphabet A US02079K3059 |
165,7900 19:04 |
165,2800 162,9600 |
+1,74 % 2,83 |
165,8700 164,2600 |
10,65 Mio. | |
Micron Technology Inc US5951121038 |
106,4300 19:04 |
107,2450 107,9900 |
-1,44 % -1,56 |
107,9200 104,7600 |
9,07 Mio. | |
AT&T Inc US00206R1023 |
19,46 19:04 |
19,35 19,34 |
+0,62 % 0,12 |
19,49 19,34 |
9,02 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5250 19:05 |
7,4400 7,4100 |
+1,55 % 0,12 |
7,5300 7,3600 |
9,00 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,09 19:05 |
52,58 52,47 |
-0,72 % -0,38 |
52,95 51,83 |
8,91 Mio. |