S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
122,4200 17:25 |
118,7600 118,0800 |
+3,68 % 4,34 |
122,4900 117,4700 |
146,50 Mio. | |
|
Tesla Inc US88160R1014 |
214,2870 17:26 |
205,0200 201,3800 |
+6,41 % 12,91 |
215,7900 204,8200 |
46,65 Mio. | |
|
Walmart Inc US9311421039 |
73,09 17:25 |
74,12 68,66 |
+6,44 % 4,43 |
74,44 72,78 |
24,80 Mio. | |
|
Amazon.com Inc US0231351067 |
176,8900 17:25 |
174,8600 170,1000 |
+3,99 % 6,79 |
177,1300 173,9900 |
24,12 Mio. | |
|
Intel Corporation US4581401001 |
20,5150 17:25 |
20,3200 19,9200 |
+2,99 % 0,60 |
20,6000 20,2300 |
23,90 Mio. | |
|
Cisco Systems Inc US17275R1023 |
48,8750 17:25 |
48,7500 45,4400 |
+7,56 % 3,44 |
50,2800 48,6400 |
19,98 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
145,5289 17:24 |
143,0000 140,7500 |
+3,40 % 4,78 |
146,3300 141,8100 |
17,26 Mio. | |
|
Ford Motor Company US3453708600 |
10,45 17:25 |
10,37 10,18 |
+2,65 % 0,27 |
10,50 10,37 |
15,93 Mio. | |
|
Apple Inc US0378331005 |
224,4350 17:24 |
224,6000 221,7200 |
+1,22 % 2,72 |
225,3500 222,7600 |
14,81 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,0750 17:25 |
9,9600 9,7400 |
+3,44 % 0,34 |
10,1600 9,9500 |
12,66 Mio. | |
|
Bank of America Corporation US0605051046 |
39,54 17:25 |
39,43 38,81 |
+1,88 % 0,73 |
39,68 39,33 |
11,20 Mio. | |
|
Alphabet A US02079K3059 |
160,0750 17:25 |
160,5000 160,3700 |
-0,18 % -0,30 |
161,3200 159,6100 |
11,04 Mio. | |
|
AT&T Inc US00206R1023 |
19,17 17:26 |
19,55 19,63 |
-2,34 % -0,46 |
19,58 19,15 |
10,48 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,10 17:25 |
51,79 51,65 |
+2,80 % 1,45 |
53,32 51,58 |
10,27 Mio. | |
|
Micron Technology Inc US5951121038 |
106,0200 17:25 |
103,5100 100,4100 |
+5,59 % 5,61 |
106,0800 102,7500 |
10,12 Mio. |