S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
122,1900 19:09 |
118,7600 118,0800 |
+3,48 % 4,11 |
122,4900 117,4700 |
195,93 Mio. | |
|
Tesla Inc US88160R1014 |
213,3750 19:09 |
205,0200 201,3800 |
+5,96 % 12,00 |
215,7900 204,8200 |
60,86 Mio. | |
|
Intel Corporation US4581401001 |
21,0000 19:08 |
20,3200 19,9200 |
+5,42 % 1,08 |
21,0600 20,2300 |
41,72 Mio. | |
|
Amazon.com Inc US0231351067 |
176,2400 19:09 |
174,8600 170,1000 |
+3,61 % 6,14 |
177,2630 173,9900 |
31,23 Mio. | |
|
Walmart Inc US9311421039 |
73,11 19:09 |
74,12 68,66 |
+6,49 % 4,46 |
74,44 72,78 |
30,18 Mio. | |
|
Cisco Systems Inc US17275R1023 |
48,7601 19:08 |
48,7500 45,4400 |
+7,31 % 3,32 |
50,2800 48,4800 |
26,37 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
147,0400 19:09 |
143,0000 140,7500 |
+4,47 % 6,29 |
147,2800 141,8100 |
25,75 Mio. | |
|
Ford Motor Company US3453708600 |
10,44 19:09 |
10,37 10,18 |
+2,55 % 0,26 |
10,50 10,37 |
22,32 Mio. | |
|
Apple Inc US0378331005 |
224,4100 19:09 |
224,6000 221,7200 |
+1,21 % 2,69 |
225,3500 222,7600 |
20,27 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,0750 19:09 |
9,9600 9,7400 |
+3,44 % 0,34 |
10,1600 9,9500 |
18,91 Mio. | |
|
AT&T Inc US00206R1023 |
19,02 19:09 |
19,55 19,63 |
-3,13 % -0,62 |
19,58 19,01 |
18,88 Mio. | |
|
Bank of America Corporation US0605051046 |
39,28 19:09 |
39,43 38,81 |
+1,21 % 0,47 |
39,68 39,28 |
16,32 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,1750 19:08 |
7,0200 6,9600 |
+3,09 % 0,22 |
7,2100 6,9900 |
16,00 Mio. | |
|
Alphabet A US02079K3059 |
160,9700 19:08 |
160,5000 160,3700 |
+0,37 % 0,60 |
161,5999 159,6100 |
15,87 Mio. | |
|
Micron Technology Inc US5951121038 |
106,8500 19:09 |
103,5100 100,4100 |
+6,41 % 6,44 |
107,4000 102,7500 |
14,53 Mio. |