S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,1800 20:57 |
120,3500 121,0900 |
-2,40 % -2,91 |
121,6000 117,3700 |
159,76 Mio. | |
Tesla Inc US88160R1014 |
239,2100 20:57 |
247,7900 249,2300 |
-4,02 % -10,02 |
249,0100 236,8300 |
73,64 Mio. | |
Ford Motor Company US3453708600 |
13,99 20:57 |
14,49 14,55 |
-3,85 % -0,56 |
14,50 13,97 |
55,01 Mio. | |
Intel Corporation US4581401001 |
33,0600 20:57 |
34,5650 34,8700 |
-5,19 % -1,81 |
34,5800 32,8500 |
46,39 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,6980 20:57 |
154,8600 155,7700 |
-2,61 % -4,07 |
155,8100 150,6200 |
35,83 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
298,5600 20:57 |
294,5100 343,0500 |
-12,97 % -44,49 |
316,7500 290,1001 |
35,47 Mio. | |
Apple Inc US0378331005 |
224,2800 20:57 |
224,8200 224,1800 |
+0,04 % 0,10 |
226,8000 223,2750 |
33,44 Mio. | |
Amazon.com Inc US0231351067 |
182,7600 20:57 |
181,1400 183,7500 |
-0,54 % -0,99 |
184,9300 180,1100 |
31,05 Mio. | |
Bank of America Corporation US0605051046 |
43,14 20:58 |
42,86 43,01 |
+0,30 % 0,13 |
43,56 42,69 |
27,52 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,6550 20:57 |
8,5000 8,5200 |
+1,58 % 0,14 |
8,7700 8,3800 |
24,74 Mio. | |
Amcor plc JE00BJ1F3079 |
10,10 20:57 |
10,30 10,32 |
-2,18 % -0,23 |
10,33 10,07 |
24,71 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,7250 20:57 |
14,7900 14,3000 |
+2,97 % 0,43 |
14,9850 14,4950 |
21,02 Mio. | |
Pfizer Inc US7170811035 |
29,91 20:57 |
29,94 29,71 |
+0,66 % 0,20 |
30,00 29,55 |
20,23 Mio. | |
AT&T Inc US00206R1023 |
19,16 20:56 |
19,12 19,15 |
+0,05 % 0,01 |
19,24 18,98 |
17,33 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,52 20:57 |
21,16 21,05 |
+2,23 % 0,47 |
21,79 21,10 |
17,30 Mio. |