S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
118,8105 19:01 |
120,3500 121,0900 |
-1,88 % -2,28 |
121,6000 118,1600 |
117,56 Mio. | |
|
Tesla Inc US88160R1014 |
237,7400 19:02 |
247,7900 249,2300 |
-4,61 % -11,49 |
249,0100 236,8300 |
59,27 Mio. | |
|
Intel Corporation US4581401001 |
33,0257 19:02 |
34,5650 34,8700 |
-5,29 % -1,84 |
34,5800 32,8500 |
38,79 Mio. | |
|
Ford Motor Company US3453708600 |
14,08 19:02 |
14,49 14,55 |
-3,26 % -0,48 |
14,50 14,06 |
38,12 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
308,0800 19:01 |
294,5100 343,0500 |
-10,19 % -34,97 |
316,7500 290,1001 |
29,60 Mio. | |
|
Apple Inc US0378331005 |
223,7000 19:02 |
224,8200 224,1800 |
-0,21 % -0,48 |
226,8000 223,2750 |
27,34 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
152,0420 19:01 |
154,8600 155,7700 |
-2,39 % -3,73 |
155,8100 151,7000 |
26,81 Mio. | |
|
Amazon.com Inc US0231351067 |
183,2400 19:01 |
181,1400 183,7500 |
-0,28 % -0,51 |
184,9300 180,1100 |
25,85 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,09 19:02 |
10,30 10,32 |
-2,23 % -0,23 |
10,33 10,07 |
23,10 Mio. | |
|
Bank of America Corporation US0605051046 |
43,11 19:01 |
42,86 43,01 |
+0,22 % 0,10 |
43,56 42,69 |
21,83 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,6800 19:01 |
14,7900 14,3000 |
+2,66 % 0,38 |
14,9850 14,4950 |
18,45 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,5701 19:01 |
8,5000 8,5200 |
+0,59 % 0,05 |
8,7700 8,3800 |
17,78 Mio. | |
|
Pfizer Inc US7170811035 |
29,74 19:01 |
29,94 29,71 |
+0,10 % 0,03 |
29,99 29,55 |
14,61 Mio. | |
|
AT&T Inc US00206R1023 |
19,11 19:02 |
19,12 19,15 |
-0,21 % -0,04 |
19,24 18,98 |
13,55 Mio. | |
|
Broadcom Inc US11135F1012 |
158,6100 19:02 |
161,8400 160,5200 |
-1,19 % -1,91 |
163,9500 158,2100 |
13,41 Mio. |