S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,5250 17:28 |
124,2800 124,5800 |
+1,56 % 1,95 |
126,5700 123,4200 |
123,09 Mio. | |
Tesla Inc US88160R1014 |
219,9350 17:28 |
217,0700 216,1200 |
+1,77 % 3,82 |
222,3800 214,0900 |
43,13 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,1650 17:27 |
148,4300 148,5600 |
+3,10 % 4,61 |
153,6869 147,7200 |
29,94 Mio. | |
Intel Corporation US4581401001 |
21,4800 17:27 |
20,8850 20,8700 |
+2,92 % 0,61 |
21,8600 20,8350 |
22,05 Mio. | |
Apple Inc US0378331005 |
224,5300 17:28 |
225,7200 226,0500 |
-0,67 % -1,52 |
225,7400 223,0400 |
13,80 Mio. | |
Ford Motor Company US3453708600 |
10,63 17:27 |
10,56 10,51 |
+1,14 % 0,12 |
10,65 10,54 |
10,98 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2600 17:28 |
10,1550 10,0500 |
+2,09 % 0,21 |
10,3800 10,1150 |
9,99 Mio. | |
Amazon.com Inc US0231351067 |
176,9880 17:28 |
177,6400 177,0600 |
-0,04 % -0,07 |
178,0000 176,1600 |
9,95 Mio. | |
Pfizer Inc US7170811035 |
28,80 17:28 |
28,35 28,30 |
+1,75 % 0,50 |
28,89 28,28 |
9,11 Mio. | |
Alphabet A US02079K3059 |
165,4350 17:27 |
165,2800 162,9600 |
+1,52 % 2,48 |
165,8700 164,2600 |
8,35 Mio. | |
Bank of America Corporation US0605051046 |
39,56 17:27 |
39,48 39,34 |
+0,56 % 0,22 |
39,70 39,45 |
8,22 Mio. | |
Micron Technology Inc US5951121038 |
106,3500 17:28 |
107,2450 107,9900 |
-1,52 % -1,64 |
107,9200 104,7600 |
7,26 Mio. | |
Broadcom Inc US11135F1012 |
163,3900 17:27 |
164,8600 165,7200 |
-1,41 % -2,33 |
165,3673 160,4200 |
6,24 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5000 17:28 |
7,4400 7,4100 |
+1,21 % 0,09 |
7,5200 7,3600 |
5,96 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,97 17:27 |
52,58 52,47 |
-0,95 % -0,50 |
52,95 51,83 |
5,82 Mio. |