S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,6101 19:09 |
124,2800 124,5800 |
+2,43 % 3,03 |
127,6599 123,4200 |
180,06 Mio. | |
Tesla Inc US88160R1014 |
221,1350 19:08 |
217,0700 216,1200 |
+2,32 % 5,02 |
222,3800 214,0900 |
53,60 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,3624 19:09 |
148,4300 148,5600 |
+2,56 % 3,80 |
154,0800 147,7200 |
39,45 Mio. | |
Intel Corporation US4581401001 |
21,3853 19:09 |
20,8850 20,8700 |
+2,47 % 0,52 |
21,8600 20,8350 |
35,87 Mio. | |
Apple Inc US0378331005 |
224,2675 19:09 |
225,7200 226,0500 |
-0,79 % -1,78 |
225,7400 223,0400 |
18,83 Mio. | |
Ford Motor Company US3453708600 |
10,71 19:08 |
10,56 10,51 |
+1,90 % 0,20 |
10,72 10,54 |
17,92 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2300 19:08 |
10,1550 10,0500 |
+1,79 % 0,18 |
10,3800 10,1150 |
15,33 Mio. | |
Amazon.com Inc US0231351067 |
177,2700 19:09 |
177,6400 177,0600 |
+0,12 % 0,21 |
178,0000 176,1600 |
13,35 Mio. | |
Pfizer Inc US7170811035 |
28,77 19:08 |
28,35 28,30 |
+1,66 % 0,47 |
28,89 28,28 |
12,24 Mio. | |
Bank of America Corporation US0605051046 |
39,68 19:09 |
39,48 39,34 |
+0,86 % 0,34 |
39,72 39,45 |
11,76 Mio. | |
Alphabet A US02079K3059 |
165,6601 19:09 |
165,2800 162,9600 |
+1,66 % 2,70 |
165,8700 164,2600 |
10,73 Mio. | |
AT&T Inc US00206R1023 |
19,48 19:09 |
19,35 19,34 |
+0,70 % 0,14 |
19,49 19,34 |
9,20 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5350 19:09 |
7,4400 7,4100 |
+1,69 % 0,13 |
7,5400 7,3600 |
9,19 Mio. | |
Micron Technology Inc US5951121038 |
106,4700 19:08 |
107,2450 107,9900 |
-1,41 % -1,52 |
107,9200 104,7600 |
9,13 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,19 19:09 |
52,58 52,47 |
-0,53 % -0,28 |
52,95 51,83 |
9,04 Mio. |