S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
126,9100 17:14 |
128,4000 130,0000 |
-2,38 % -3,09 |
129,8800 125,8900 |
143,11 Mio. | |
|
Tesla Inc US88160R1014 |
222,0300 17:13 |
224,8800 222,7200 |
-0,31 % -0,69 |
228,2200 219,5600 |
40,16 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
157,2600 17:14 |
156,4900 155,2800 |
+1,28 % 1,98 |
162,0400 155,3000 |
39,55 Mio. | |
|
Intel Corporation US4581401001 |
21,0900 17:13 |
21,2100 21,5200 |
-2,00 % -0,43 |
21,2300 20,8200 |
29,46 Mio. | |
|
Bank of America Corporation US0605051046 |
38,89 17:13 |
39,12 39,67 |
-1,98 % -0,78 |
39,24 38,34 |
20,18 Mio. | |
|
Ford Motor Company US3453708600 |
10,75 17:14 |
10,70 10,72 |
+0,23 % 0,03 |
10,79 10,61 |
12,47 Mio. | |
|
Apple Inc US0378331005 |
226,4500 17:13 |
225,7700 225,8900 |
+0,25 % 0,56 |
227,1700 225,4500 |
10,55 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
71,0350 17:13 |
70,0000 69,4300 |
+2,31 % 1,61 |
72,5600 69,4300 |
10,09 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,2450 17:14 |
10,3100 10,3100 |
-0,63 % -0,07 |
10,4500 10,2400 |
9,89 Mio. | |
|
Amazon.com Inc US0231351067 |
178,5500 17:14 |
177,9200 178,2200 |
+0,19 % 0,33 |
179,0100 177,5700 |
8,90 Mio. | |
|
Carnival Corp PA1436583006 |
15,41 17:14 |
15,53 15,60 |
-1,22 % -0,19 |
15,53 15,31 |
6,99 Mio. | |
|
AT&T Inc US00206R1023 |
19,55 17:14 |
19,46 19,49 |
+0,28 % 0,06 |
19,58 19,39 |
6,87 Mio. | |
|
Pfizer Inc US7170811035 |
29,10 17:14 |
28,80 28,80 |
+1,02 % 0,30 |
29,19 28,80 |
6,61 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,6550 17:14 |
7,6000 7,6300 |
+0,33 % 0,03 |
7,7450 7,5350 |
6,50 Mio. | |
|
Alphabet A US02079K3059 |
167,4100 17:13 |
166,9000 166,6700 |
+0,44 % 0,74 |
168,6400 166,8200 |
5,78 Mio. |