S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
118,9800 17:57 |
121,3500 126,3600 |
-5,84 % -7,38 |
121,8500 118,1200 |
186,26 Mio. | |
|
Tesla Inc US88160R1014 |
248,2501 17:57 |
252,7300 256,5600 |
-3,24 % -8,31 |
258,4700 246,7100 |
62,87 Mio. | |
|
Intel Corporation US4581401001 |
35,0150 17:57 |
36,0800 34,3400 |
+1,97 % 0,68 |
37,1600 34,8100 |
59,27 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
163,3800 17:57 |
169,8000 177,5500 |
-7,98 % -14,17 |
169,8000 162,5000 |
36,30 Mio. | |
|
Bank of America Corporation US0605051046 |
44,39 17:56 |
43,65 44,13 |
+0,59 % 0,26 |
44,44 43,65 |
28,62 Mio. | |
|
Ford Motor Company US3453708600 |
14,52 17:57 |
14,29 14,39 |
+0,90 % 0,13 |
14,63 14,28 |
28,32 Mio. | |
|
Apple Inc US0378331005 |
228,4700 17:57 |
229,4500 234,8200 |
-2,70 % -6,35 |
231,4599 226,6400 |
25,87 Mio. | |
|
Amazon.com Inc US0231351067 |
187,4000 17:57 |
191,3500 193,0200 |
-2,91 % -5,62 |
191,5800 185,9900 |
20,71 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,2568 17:57 |
7,9250 7,9800 |
+3,47 % 0,28 |
8,3600 7,9200 |
19,21 Mio. | |
|
Pfizer Inc US7170811035 |
29,71 17:57 |
29,42 29,50 |
+0,72 % 0,21 |
30,30 29,31 |
19,14 Mio. | |
|
Charles Schwab Corporation US8085131055 |
63,04 17:57 |
66,26 67,43 |
-6,51 % -4,39 |
66,60 62,42 |
18,07 Mio. | |
|
AT&T Inc US00206R1023 |
19,03 17:57 |
18,90 18,85 |
+0,93 % 0,18 |
19,19 18,85 |
16,45 Mio. | |
|
Broadcom Inc US11135F1012 |
158,7801 17:57 |
162,3100 169,3750 |
-6,26 % -10,59 |
162,8400 158,2500 |
15,95 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0250 17:57 |
10,9900 11,1900 |
-1,47 % -0,17 |
11,1000 10,8350 |
14,96 Mio. | |
|
Micron Technology Inc US5951121038 |
120,9600 17:57 |
122,5800 127,4900 |
-5,12 % -6,53 |
123,0300 119,8000 |
13,80 Mio. |