S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,3500 18:40 |
118,7600 118,0800 |
+3,62 % 4,27 |
122,4900 117,4700 |
183,60 Mio. | |
Tesla Inc US88160R1014 |
213,8723 18:41 |
205,0200 201,3800 |
+6,20 % 12,49 |
215,7900 204,8200 |
58,02 Mio. | |
Intel Corporation US4581401001 |
20,8600 18:41 |
20,3200 19,9200 |
+4,72 % 0,94 |
20,8850 20,2300 |
35,05 Mio. | |
Amazon.com Inc US0231351067 |
176,2900 18:40 |
174,8600 170,1000 |
+3,64 % 6,19 |
177,2630 173,9900 |
29,54 Mio. | |
Walmart Inc US9311421039 |
73,15 18:41 |
74,12 68,66 |
+6,53 % 4,49 |
74,44 72,78 |
29,16 Mio. | |
Cisco Systems Inc US17275R1023 |
48,6999 18:40 |
48,7500 45,4400 |
+7,17 % 3,26 |
50,2800 48,4800 |
25,21 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,8039 18:41 |
143,0000 140,7500 |
+4,30 % 6,05 |
147,2600 141,8100 |
24,07 Mio. | |
Ford Motor Company US3453708600 |
10,45 18:41 |
10,37 10,18 |
+2,63 % 0,27 |
10,50 10,37 |
21,04 Mio. | |
Apple Inc US0378331005 |
224,7100 18:40 |
224,6000 221,7200 |
+1,35 % 2,99 |
225,3500 222,7600 |
18,99 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1200 18:41 |
9,9600 9,7400 |
+3,90 % 0,38 |
10,1600 9,9500 |
17,49 Mio. | |
AT&T Inc US00206R1023 |
19,09 18:40 |
19,55 19,63 |
-2,78 % -0,55 |
19,58 19,07 |
16,44 Mio. | |
Alphabet A US02079K3059 |
160,9900 18:41 |
160,5000 160,3700 |
+0,39 % 0,62 |
161,5999 159,6100 |
15,09 Mio. | |
Bank of America Corporation US0605051046 |
39,43 18:41 |
39,43 38,81 |
+1,60 % 0,62 |
39,68 39,33 |
15,07 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,1750 18:41 |
7,0200 6,9600 |
+3,09 % 0,22 |
7,2100 6,9900 |
14,98 Mio. | |
Micron Technology Inc US5951121038 |
107,2599 18:40 |
103,5100 100,4100 |
+6,82 % 6,85 |
107,4000 102,7500 |
13,57 Mio. |