S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,0400 17:01 |
121,8500 117,9900 |
+0,89 % 1,05 |
122,4000 117,5800 |
121,17 Mio. | |
Tesla Inc US88160R1014 |
253,5740 17:01 |
251,0900 248,5000 |
+2,04 % 5,07 |
255,6500 247,2000 |
39,62 Mio. | |
Intel Corporation US4581401001 |
36,1950 17:01 |
34,9600 34,4600 |
+5,03 % 1,74 |
36,2000 34,6700 |
28,78 Mio. | |
Advanced Micro Devices Inc US0079031078 |
157,5700 17:01 |
163,4100 159,4300 |
-1,17 % -1,86 |
163,4100 155,2800 |
26,97 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,8650 17:02 |
8,7600 8,3200 |
+6,55 % 0,55 |
8,8792 8,5500 |
26,92 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,33 17:02 |
20,50 20,53 |
+3,90 % 0,80 |
21,45 20,44 |
18,72 Mio. | |
Apple Inc US0378331005 |
226,4000 17:02 |
230,2800 228,8800 |
-1,08 % -2,48 |
230,4400 225,1300 |
17,59 Mio. | |
Ford Motor Company US3453708600 |
14,73 17:01 |
14,51 14,48 |
+1,69 % 0,25 |
14,85 14,47 |
17,43 Mio. | |
Pfizer Inc US7170811035 |
30,62 17:01 |
29,91 30,03 |
+1,96 % 0,59 |
30,69 29,86 |
15,31 Mio. | |
Amazon.com Inc US0231351067 |
185,7650 17:01 |
189,5900 187,9300 |
-1,15 % -2,17 |
189,6800 184,0900 |
14,76 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9100 17:02 |
10,9600 11,0100 |
-0,91 % -0,10 |
11,0900 10,7900 |
14,10 Mio. | |
Bank of America Corporation US0605051046 |
44,00 17:01 |
43,62 43,98 |
+0,05 % 0,02 |
44,24 43,40 |
13,07 Mio. | |
KeyCorp US4932671088 |
15,88 17:01 |
15,85 16,21 |
-2,04 % -0,33 |
16,13 15,69 |
11,37 Mio. | |
AT&T Inc US00206R1023 |
19,21 17:01 |
19,10 19,16 |
+0,26 % 0,05 |
19,27 18,99 |
10,47 Mio. | |
Broadcom Inc US11135F1012 |
158,3268 17:01 |
158,8900 155,9800 |
+1,50 % 2,35 |
159,8000 156,2301 |
10,10 Mio. |