S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,1600 21:14 |
121,8500 117,9900 |
+0,99 % 1,17 |
122,4000 116,5600 |
267,14 Mio. | |
Tesla Inc US88160R1014 |
248,2750 21:13 |
251,0900 248,5000 |
-0,09 % -0,23 |
257,1400 247,2000 |
92,99 Mio. | |
Intel Corporation US4581401001 |
34,6100 21:14 |
34,9600 34,4600 |
+0,44 % 0,15 |
36,3000 34,6100 |
62,36 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,0400 21:14 |
163,4100 159,4300 |
-3,38 % -5,39 |
163,4100 153,2000 |
58,98 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,6300 21:13 |
8,7600 8,3200 |
+3,73 % 0,31 |
8,9000 8,5500 |
48,27 Mio. | |
Apple Inc US0378331005 |
223,7400 21:14 |
230,2800 228,8800 |
-2,25 % -5,14 |
230,4400 222,2700 |
47,55 Mio. | |
Ford Motor Company US3453708600 |
14,49 21:14 |
14,51 14,48 |
+0,06 % 0,01 |
14,85 14,45 |
45,24 Mio. | |
Amazon.com Inc US0231351067 |
183,2100 21:14 |
189,5900 187,9300 |
-2,51 % -4,72 |
189,6800 181,4480 |
40,32 Mio. | |
Pfizer Inc US7170811035 |
29,72 21:14 |
29,91 30,03 |
-1,05 % -0,32 |
30,69 29,70 |
32,98 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6562 21:13 |
10,9600 11,0100 |
-3,21 % -0,35 |
11,0900 10,6500 |
32,50 Mio. | |
Bank of America Corporation US0605051046 |
43,07 21:13 |
43,62 43,98 |
-2,08 % -0,92 |
44,24 43,04 |
32,04 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,23 21:14 |
20,50 20,53 |
+3,41 % 0,70 |
21,45 20,44 |
31,73 Mio. | |
Micron Technology Inc US5951121038 |
115,3600 21:14 |
120,5000 119,5000 |
-3,46 % -4,14 |
121,6400 114,0900 |
24,28 Mio. | |
AT&T Inc US00206R1023 |
19,13 21:13 |
19,10 19,16 |
-0,18 % -0,04 |
19,33 18,99 |
24,20 Mio. | |
KeyCorp US4932671088 |
15,54 21:14 |
15,85 16,21 |
-4,13 % -0,67 |
16,13 15,50 |
23,46 Mio. |