S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,1650 21:10 |
121,8500 117,9900 |
+1,84 % 2,18 |
122,4000 116,5600 |
264,19 Mio. | |
Tesla Inc US88160R1014 |
249,2950 21:08 |
251,0900 248,5000 |
+0,32 % 0,80 |
257,1400 247,2000 |
91,76 Mio. | |
Intel Corporation US4581401001 |
34,7050 21:09 |
34,9600 34,4600 |
+0,71 % 0,25 |
36,3000 34,6700 |
61,80 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,5200 21:09 |
163,4100 159,4300 |
-3,08 % -4,91 |
163,4100 153,2000 |
58,27 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,6850 21:08 |
8,7600 8,3200 |
+4,39 % 0,37 |
8,9000 8,5500 |
47,97 Mio. | |
Apple Inc US0378331005 |
224,3299 21:10 |
230,2800 228,8800 |
-1,99 % -4,55 |
230,4400 222,2700 |
46,88 Mio. | |
Ford Motor Company US3453708600 |
14,53 21:09 |
14,51 14,48 |
+0,31 % 0,05 |
14,85 14,45 |
44,62 Mio. | |
Amazon.com Inc US0231351067 |
183,7050 21:09 |
189,5900 187,9300 |
-2,25 % -4,23 |
189,6800 181,4480 |
39,88 Mio. | |
Pfizer Inc US7170811035 |
29,77 21:09 |
29,91 30,03 |
-0,87 % -0,26 |
30,69 29,75 |
32,67 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6650 21:09 |
10,9600 11,0100 |
-3,13 % -0,35 |
11,0900 10,6600 |
32,06 Mio. | |
Bank of America Corporation US0605051046 |
43,17 21:08 |
43,62 43,98 |
-1,85 % -0,82 |
44,24 43,11 |
31,66 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,26 21:09 |
20,50 20,53 |
+3,56 % 0,73 |
21,45 20,44 |
31,31 Mio. | |
Micron Technology Inc US5951121038 |
115,9100 21:09 |
120,5000 119,5000 |
-3,00 % -3,59 |
121,6400 114,0900 |
24,05 Mio. | |
AT&T Inc US00206R1023 |
19,16 21:09 |
19,10 19,16 |
-0,03 % -0,01 |
19,33 18,99 |
23,92 Mio. | |
KeyCorp US4932671088 |
15,58 21:09 |
15,85 16,21 |
-3,92 % -0,64 |
16,13 15,50 |
23,30 Mio. |