S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intel Corporation US4581401001 |
21,6550 19:05 |
21,7100 20,9100 |
+3,56 % 0,75 |
22,5800 21,2400 |
141,00 Mio. | |
|
NVIDIA Corporation US67066G1040 |
116,2315 19:05 |
118,1700 116,7800 |
-0,47 % -0,55 |
118,8000 115,6700 |
136,38 Mio. | |
|
Tesla Inc US88160R1014 |
228,8650 19:04 |
229,4500 226,7800 |
+0,92 % 2,09 |
234,5700 228,4000 |
45,72 Mio. | |
|
Ford Motor Company US3453708600 |
10,83 19:06 |
10,89 10,80 |
+0,28 % 0,03 |
11,14 10,83 |
31,85 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,9900 19:05 |
10,9900 10,8100 |
+1,67 % 0,18 |
11,2600 10,9500 |
24,47 Mio. | |
|
Apple Inc US0378331005 |
215,9191 19:04 |
215,7500 216,3200 |
-0,19 % -0,40 |
216,9000 214,5000 |
24,09 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
150,5329 19:06 |
153,5500 152,0800 |
-1,02 % -1,55 |
154,0450 150,4800 |
18,92 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,02 19:05 |
17,97 17,23 |
+4,59 % 0,79 |
18,40 17,71 |
18,34 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,4350 19:06 |
8,6700 8,5600 |
-1,46 % -0,13 |
8,8500 8,4250 |
15,52 Mio. | |
|
Amazon.com Inc US0231351067 |
186,8820 19:05 |
186,8500 184,8900 |
+1,08 % 1,99 |
189,4500 186,1900 |
14,29 Mio. | |
|
AT&T Inc US00206R1023 |
21,88 19:05 |
22,07 22,27 |
-1,77 % -0,40 |
22,10 21,86 |
14,22 Mio. | |
|
Carnival Corp PA1436583006 |
18,00 19:06 |
18,04 17,83 |
+0,95 % 0,17 |
18,18 17,87 |
12,85 Mio. | |
|
Pfizer Inc US7170811035 |
29,63 19:05 |
30,05 30,07 |
-1,48 % -0,45 |
30,14 29,60 |
12,04 Mio. | |
|
Bank of America Corporation US0605051046 |
39,53 19:05 |
39,28 39,10 |
+1,10 % 0,43 |
39,80 39,21 |
11,68 Mio. | |
|
Microsoft Corporation US5949181045 |
433,6300 19:05 |
440,2300 431,3400 |
+0,53 % 2,29 |
441,8500 432,2700 |
11,13 Mio. |