S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
116,8870 20:02 |
115,8900 115,5900 |
+1,12 % 1,30 |
117,1700 113,6800 |
144,53 Mio. | |
Intel Corporation US4581401001 |
21,5200 20:02 |
21,3600 21,4700 |
+0,23 % 0,05 |
21,7400 20,8600 |
58,46 Mio. | |
Tesla Inc US88160R1014 |
233,1250 20:02 |
230,0900 227,8700 |
+2,31 % 5,26 |
234,4900 226,8800 |
41,11 Mio. | |
Apple Inc US0378331005 |
221,5700 20:02 |
217,5500 216,7900 |
+2,20 % 4,78 |
222,7100 217,5400 |
32,54 Mio. | |
Ford Motor Company US3453708600 |
11,19 20:01 |
10,93 10,90 |
+2,66 % 0,29 |
11,21 10,92 |
23,11 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1600 20:02 |
11,2400 11,1700 |
-0,09 % -0,01 |
11,2850 10,9200 |
20,43 Mio. | |
Carnival Corp PA1436583006 |
18,51 20:02 |
18,13 18,03 |
+2,66 % 0,48 |
18,59 18,13 |
16,63 Mio. | |
Bank of America Corporation US0605051046 |
40,00 20:01 |
39,62 39,55 |
+1,14 % 0,45 |
40,09 39,42 |
16,08 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,7550 20:02 |
8,4900 8,4500 |
+3,61 % 0,31 |
8,7700 8,4100 |
15,99 Mio. | |
Pfizer Inc US7170811035 |
30,06 20:01 |
30,00 29,83 |
+0,77 % 0,23 |
30,14 29,80 |
15,45 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,1700 20:02 |
150,9000 150,8200 |
+0,90 % 1,35 |
152,8200 148,8100 |
12,97 Mio. | |
AT&T Inc US00206R1023 |
21,95 20:02 |
21,84 21,78 |
+0,76 % 0,17 |
22,00 21,72 |
11,59 Mio. | |
Amazon.com Inc US0231351067 |
188,3600 20:01 |
186,4500 186,8800 |
+0,79 % 1,48 |
188,4700 185,0600 |
11,09 Mio. | |
Alphabet A US02079K3059 |
159,3500 20:01 |
159,8600 159,3200 |
+0,02 % 0,03 |
160,4900 158,5950 |
9,85 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,16 20:01 |
19,96 19,76 |
+2,02 % 0,40 |
20,32 19,71 |
9,11 Mio. |