S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadcom Inc US11135F1012 |
162,4700 17.09.24 |
165,4900 164,0200 |
-0,95 % -1,55 |
166,0200 160,7000 |
19,84 Mio. | |
|
Schlumberger Ltd AN8068571086 |
41,50 17.09.24 |
40,53 40,40 |
- - |
41,68 40,44 |
18,40 Mio. | |
|
Citigroup Inc US1729674242 |
59,29 17.09.24 |
58,86 58,39 |
+1,54 % 0,90 |
59,41 58,76 |
10,63 Mio. | |
|
NVIDIA Corporation US67066G1040 |
115,9000 15:31 |
115,8900 115,5900 |
+0,27 % 0,31 |
116,2000 115,6100 |
9,62 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,13 17.09.24 |
42,91 42,89 |
- - |
43,51 42,83 |
6,92 Mio. | |
|
Western Digital Corporation US9581021055 |
65,8900 17.09.24 |
64,6700 64,0900 |
+2,81 % 1,80 |
66,2500 64,4300 |
5,20 Mio. | |
|
Weyerhaeuser Company US9621661043 |
33,25 17.09.24 |
32,93 32,51 |
+2,28 % 0,74 |
33,28 32,71 |
4,60 Mio. | |
|
Colgate Palmolive Co US1941621039 |
104,56 17.09.24 |
104,88 105,43 |
-0,83 % -0,87 |
105,37 104,24 |
4,03 Mio. | |
|
Williams Companies Inc US9694571004 |
45,53 17.09.24 |
45,47 45,44 |
+0,20 % 0,09 |
45,79 45,30 |
3,59 Mio. | |
|
WR Berkley Corp US0844231029 |
58,13 17.09.24 |
58,76 58,75 |
-1,06 % -0,62 |
59,15 58,01 |
3,44 Mio. | |
|
Intel Corporation US4581401001 |
21,5050 15:31 |
21,3600 21,4700 |
+0,16 % 0,04 |
21,5291 21,3500 |
3,20 Mio. | |
|
United Parcel Service US9113121068 |
130,65 17.09.24 |
130,00 128,91 |
+1,35 % 1,74 |
131,50 129,42 |
3,14 Mio. | |
|
Home Depot Inc US4370761029 |
383,24 17.09.24 |
383,43 382,01 |
+0,32 % 1,23 |
387,94 381,68 |
2,95 Mio. | |
|
Nisource Inc US65473P1057 |
34,18 17.09.24 |
34,34 34,38 |
- - |
34,42 34,13 |
2,39 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,4300 15:30 |
37,3700 37,5000 |
-0,19 % -0,07 |
37,5200 37,3000 |
2,18 Mio. |