S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
120,8256 16:30 |
118,7600 118,0800 |
+2,33 % 2,75 |
121,0700 117,4700 |
99,00 Mio. | |
|
Tesla Inc US88160R1014 |
214,7300 16:31 |
205,0200 201,3800 |
+6,63 % 13,35 |
214,8400 204,8200 |
33,05 Mio. | |
|
Walmart Inc US9311421039 |
73,09 16:31 |
74,12 68,66 |
+6,44 % 4,43 |
74,44 72,78 |
20,60 Mio. | |
|
Amazon.com Inc US0231351067 |
175,3200 16:30 |
174,8600 170,1000 |
+3,07 % 5,22 |
176,6700 173,9900 |
16,93 Mio. | |
|
Intel Corporation US4581401001 |
20,4199 16:31 |
20,3200 19,9200 |
+2,51 % 0,50 |
20,5200 20,2300 |
15,79 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,3450 16:31 |
48,7500 45,4400 |
+8,59 % 3,91 |
50,2800 48,6400 |
15,76 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
145,0081 16:31 |
143,0000 140,7500 |
+3,03 % 4,26 |
145,3199 141,8100 |
10,82 Mio. | |
|
Ford Motor Company US3453708600 |
10,47 16:31 |
10,37 10,18 |
+2,80 % 0,29 |
10,50 10,37 |
10,81 Mio. | |
|
Apple Inc US0378331005 |
224,9800 16:32 |
224,6000 221,7200 |
+1,47 % 3,26 |
224,9900 222,7600 |
10,12 Mio. | |
|
Bank of America Corporation US0605051046 |
39,43 16:32 |
39,43 38,81 |
+1,58 % 0,62 |
39,68 39,33 |
7,78 Mio. | |
|
Alphabet A US02079K3059 |
160,1300 16:30 |
160,5000 160,3700 |
-0,15 % -0,24 |
161,3200 159,6100 |
7,70 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,0239 16:31 |
9,9600 9,7400 |
+2,91 % 0,28 |
10,1600 9,9500 |
7,68 Mio. | |
|
Nike Inc US6541061031 |
81,66 16:31 |
82,10 78,52 |
+4,00 % 3,14 |
82,13 80,67 |
7,15 Mio. | |
|
Micron Technology Inc US5951121038 |
104,9300 16:30 |
103,5100 100,4100 |
+4,50 % 4,52 |
105,4999 102,7500 |
7,02 Mio. | |
|
Carnival Corp PA1436583006 |
15,37 16:31 |
15,06 14,76 |
+4,13 % 0,61 |
15,41 15,04 |
6,54 Mio. |