S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,8580 16:13 |
121,3500 126,3600 |
-5,94 % -7,50 |
121,8500 118,1200 |
98,71 Mio. | |
Intel Corporation US4581401001 |
36,2343 16:14 |
36,0800 34,3400 |
+5,52 % 1,89 |
37,1600 35,5000 |
38,29 Mio. | |
Tesla Inc US88160R1014 |
253,1682 16:13 |
252,7300 256,5600 |
-1,32 % -3,39 |
258,4700 251,2380 |
28,30 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,4300 16:13 |
169,8000 177,5500 |
-7,39 % -13,12 |
169,8000 163,7600 |
16,14 Mio. | |
Apple Inc US0378331005 |
227,3500 16:13 |
229,4500 234,8200 |
-3,18 % -7,47 |
231,4599 227,0000 |
14,55 Mio. | |
Bank of America Corporation US0605051046 |
44,34 16:13 |
43,65 44,13 |
+0,46 % 0,21 |
44,36 43,65 |
11,37 Mio. | |
AT&T Inc US00206R1023 |
19,18 16:13 |
18,90 18,85 |
+1,72 % 0,33 |
19,19 18,85 |
10,96 Mio. | |
Amazon.com Inc US0231351067 |
187,0400 16:12 |
191,3500 193,0200 |
-3,10 % -5,98 |
191,5800 186,7300 |
9,38 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2850 16:14 |
7,9250 7,9800 |
+3,82 % 0,31 |
8,3300 7,9200 |
9,21 Mio. | |
Ford Motor Company US3453708600 |
14,54 16:14 |
14,29 14,39 |
+1,01 % 0,14 |
14,59 14,28 |
9,04 Mio. | |
Charles Schwab Corporation US8085131055 |
62,57 16:13 |
66,26 67,43 |
-7,21 % -4,87 |
66,60 62,42 |
8,92 Mio. | |
Broadcom Inc US11135F1012 |
159,9871 16:14 |
162,3100 169,3750 |
-5,54 % -9,39 |
162,8400 159,0000 |
8,38 Mio. | |
Micron Technology Inc US5951121038 |
121,7500 16:13 |
122,5800 127,4900 |
-4,50 % -5,74 |
123,0300 119,8000 |
7,58 Mio. | |
Pfizer Inc US7170811035 |
29,87 16:13 |
29,42 29,50 |
+1,25 % 0,37 |
29,97 29,31 |
7,13 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0450 16:14 |
10,9900 11,1900 |
-1,30 % -0,15 |
11,1000 10,8350 |
7,02 Mio. |