S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
118,8800 16:22 |
121,3500 126,3600 |
-5,92 % -7,48 |
121,8500 118,1200 |
111,41 Mio. | |
|
Intel Corporation US4581401001 |
36,0350 16:21 |
36,0800 34,3400 |
+4,94 % 1,70 |
37,1600 35,5000 |
40,70 Mio. | |
|
Tesla Inc US88160R1014 |
251,8784 16:21 |
252,7300 256,5600 |
-1,82 % -4,68 |
258,4700 251,2380 |
31,37 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
163,9501 16:22 |
169,8000 177,5500 |
-7,66 % -13,60 |
169,8000 163,7600 |
18,21 Mio. | |
|
Apple Inc US0378331005 |
227,8900 16:22 |
229,4500 234,8200 |
-2,95 % -6,93 |
231,4599 226,6400 |
16,72 Mio. | |
|
Bank of America Corporation US0605051046 |
44,23 16:22 |
43,65 44,13 |
+0,22 % 0,10 |
44,44 43,65 |
13,77 Mio. | |
|
AT&T Inc US00206R1023 |
19,11 16:21 |
18,90 18,85 |
+1,38 % 0,26 |
19,19 18,85 |
11,45 Mio. | |
|
Ford Motor Company US3453708600 |
14,48 16:22 |
14,29 14,39 |
+0,63 % 0,09 |
14,63 14,28 |
11,45 Mio. | |
|
Amazon.com Inc US0231351067 |
187,1050 16:22 |
191,3500 193,0200 |
-3,06 % -5,92 |
191,5800 186,4500 |
11,03 Mio. | |
|
Pfizer Inc US7170811035 |
30,16 16:22 |
29,42 29,50 |
+2,24 % 0,66 |
30,17 29,31 |
10,85 Mio. | |
|
Charles Schwab Corporation US8085131055 |
63,17 16:22 |
66,26 67,43 |
-6,32 % -4,26 |
66,60 62,42 |
10,54 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,3300 16:21 |
7,9250 7,9800 |
+4,39 % 0,35 |
8,3550 7,9200 |
10,43 Mio. | |
|
Broadcom Inc US11135F1012 |
159,9800 16:21 |
162,3100 169,3750 |
-5,55 % -9,40 |
162,8400 159,0000 |
9,17 Mio. | |
|
Micron Technology Inc US5951121038 |
122,3162 16:22 |
122,5800 127,4900 |
-4,06 % -5,17 |
123,0300 119,8000 |
8,36 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0150 16:21 |
10,9900 11,1900 |
-1,56 % -0,18 |
11,1000 10,8350 |
7,94 Mio. |