S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,7894 17:29 |
115,8900 115,5900 |
-0,69 % -0,80 |
116,3500 114,5300 |
78,28 Mio. | |
Intel Corporation US4581401001 |
21,0950 17:29 |
21,3600 21,4700 |
-1,75 % -0,38 |
21,7400 21,0100 |
33,40 Mio. | |
Tesla Inc US88160R1014 |
227,9436 17:30 |
230,0900 227,8700 |
+0,03 % 0,07 |
231,7500 227,1500 |
24,03 Mio. | |
Apple Inc US0378331005 |
220,6300 17:29 |
217,5500 216,7900 |
+1,77 % 3,84 |
221,6100 217,5400 |
19,88 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9800 17:29 |
11,2400 11,1700 |
-1,70 % -0,19 |
11,2850 10,9601 |
12,60 Mio. | |
Ford Motor Company US3453708600 |
11,00 17:30 |
10,93 10,90 |
+0,92 % 0,10 |
11,03 10,92 |
11,53 Mio. | |
Carnival Corp PA1436583006 |
18,32 17:30 |
18,13 18,03 |
+1,61 % 0,29 |
18,59 18,13 |
10,98 Mio. | |
Bank of America Corporation US0605051046 |
39,65 17:29 |
39,62 39,55 |
+0,25 % 0,10 |
39,69 39,42 |
8,42 Mio. | |
Pfizer Inc US7170811035 |
29,85 17:29 |
30,00 29,83 |
+0,05 % 0,02 |
30,14 29,80 |
8,08 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4950 17:29 |
8,4900 8,4500 |
+0,53 % 0,05 |
8,6077 8,4400 |
7,90 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,7600 17:29 |
150,9000 150,8200 |
-0,70 % -1,06 |
151,1100 148,9300 |
7,73 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,96 17:30 |
19,96 19,76 |
+0,99 % 0,20 |
20,32 19,82 |
6,51 Mio. | |
Amazon.com Inc US0231351067 |
186,5200 17:29 |
186,4500 186,8800 |
-0,19 % -0,36 |
187,4100 185,0600 |
6,18 Mio. | |
Alphabet A US02079K3059 |
159,2350 17:29 |
159,8600 159,3200 |
-0,05 % -0,09 |
160,2200 158,9900 |
6,10 Mio. | |
AT&T Inc US00206R1023 |
21,83 17:30 |
21,84 21,78 |
+0,21 % 0,05 |
21,94 21,72 |
5,36 Mio. |