S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
114,9850 16:24 |
115,8900 115,5900 |
-0,52 % -0,61 |
116,3500 114,6100 |
50,62 Mio. | |
|
Intel Corporation US4581401001 |
21,1700 16:24 |
21,3600 21,4700 |
-1,40 % -0,30 |
21,7400 21,1200 |
21,80 Mio. | |
|
Tesla Inc US88160R1014 |
227,9440 16:25 |
230,0900 227,8700 |
+0,03 % 0,07 |
231,7500 227,1500 |
16,25 Mio. | |
|
Apple Inc US0378331005 |
219,7700 16:24 |
217,5500 216,7900 |
+1,37 % 2,98 |
219,9900 217,5400 |
10,65 Mio. | |
|
Carnival Corp PA1436583006 |
18,34 16:24 |
18,13 18,03 |
+1,69 % 0,31 |
18,59 18,13 |
7,86 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0877 16:24 |
11,2400 11,1700 |
-0,74 % -0,08 |
11,2850 11,0500 |
6,64 Mio. | |
|
Ford Motor Company US3453708600 |
10,94 16:24 |
10,93 10,90 |
+0,37 % 0,04 |
11,03 10,92 |
5,50 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
149,4850 16:24 |
150,9000 150,8200 |
-0,89 % -1,34 |
151,1100 148,9300 |
5,14 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,04 16:24 |
19,96 19,76 |
+1,42 % 0,28 |
20,32 19,91 |
4,89 Mio. | |
|
Pfizer Inc US7170811035 |
29,90 16:24 |
30,00 29,83 |
+0,24 % 0,07 |
30,14 29,87 |
4,81 Mio. | |
|
Bank of America Corporation US0605051046 |
39,52 16:24 |
39,62 39,55 |
-0,09 % -0,04 |
39,69 39,42 |
4,11 Mio. | |
|
Amazon.com Inc US0231351067 |
186,4850 16:24 |
186,4500 186,8800 |
-0,21 % -0,40 |
187,1000 185,0600 |
4,11 Mio. | |
|
Alphabet A US02079K3059 |
159,4580 16:23 |
159,8600 159,3200 |
+0,09 % 0,14 |
160,2200 159,1000 |
3,98 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,5800 16:24 |
8,4900 8,4500 |
+1,54 % 0,13 |
8,6077 8,4400 |
3,26 Mio. | |
|
AT&T Inc US00206R1023 |
21,80 16:24 |
21,84 21,78 |
+0,07 % 0,02 |
21,94 21,72 |
2,96 Mio. |