S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,8500 21:40 |
128,4400 128,4400 |
-2,02 % -2,59 |
129,0400 124,5800 |
179,05 Mio. | |
Tesla Inc US88160R1014 |
256,5101 21:41 |
255,3100 252,6400 |
+1,53 % 3,87 |
258,6200 245,8001 |
116,45 Mio. | |
Bank of America Corporation US0605051046 |
44,22 21:40 |
42,52 41,89 |
+5,55 % 2,33 |
44,40 42,22 |
62,12 Mio. | |
American Airlines Group Inc US02376R1023 |
11,2250 21:41 |
10,6500 10,6300 |
+5,60 % 0,60 |
11,2300 10,6500 |
41,05 Mio. | |
Ford Motor Company US3453708600 |
14,45 21:41 |
14,27 14,23 |
+1,55 % 0,22 |
14,47 14,19 |
39,14 Mio. | |
Advanced Micro Devices Inc US0079031078 |
177,2100 21:41 |
179,6900 179,8300 |
-1,46 % -2,62 |
179,7500 174,5300 |
35,56 Mio. | |
Apple Inc US0378331005 |
234,5501 21:41 |
235,0000 234,4000 |
+0,06 % 0,15 |
236,2700 232,3300 |
33,76 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9400 21:41 |
7,3800 7,4200 |
+7,01 % 0,52 |
7,9400 7,3800 |
30,06 Mio. | |
Charles Schwab Corporation US8085131055 |
67,61 21:41 |
70,21 75,07 |
-9,93 % -7,46 |
70,71 67,55 |
27,66 Mio. | |
Amazon.com Inc US0231351067 |
193,1200 21:41 |
195,5900 192,7200 |
+0,21 % 0,40 |
196,6200 192,2400 |
26,48 Mio. | |
Carnival Corp PA1436583006 |
19,16 21:41 |
18,40 18,32 |
+4,56 % 0,84 |
19,24 18,38 |
24,24 Mio. | |
Intel Corporation US4581401001 |
34,2800 21:41 |
34,3600 34,4600 |
-0,52 % -0,18 |
34,4500 33,8350 |
21,56 Mio. | |
Pfizer Inc US7170811035 |
29,43 21:40 |
29,20 29,10 |
+1,12 % 0,33 |
29,56 29,12 |
20,39 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,6850 21:41 |
11,7200 11,7000 |
-0,13 % -0,02 |
11,9800 11,5650 |
18,03 Mio. | |
Broadcom Inc US11135F1012 |
168,6500 21:41 |
172,4000 171,4200 |
-1,62 % -2,77 |
172,8100 166,4000 |
17,69 Mio. |