S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,1550 18:05 |
121,3500 126,3600 |
-5,70 % -7,21 |
121,8500 118,1200 |
189,96 Mio. | |
Tesla Inc US88160R1014 |
247,9450 18:06 |
252,7300 256,5600 |
-3,36 % -8,62 |
258,4700 246,7100 |
64,69 Mio. | |
Intel Corporation US4581401001 |
35,1650 18:05 |
36,0800 34,3400 |
+2,40 % 0,83 |
37,1600 34,8100 |
60,36 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,0600 18:06 |
169,8000 177,5500 |
-7,60 % -13,49 |
169,8000 162,5000 |
37,69 Mio. | |
Bank of America Corporation US0605051046 |
44,20 18:05 |
43,65 44,13 |
+0,15 % 0,07 |
44,44 43,65 |
29,85 Mio. | |
Ford Motor Company US3453708600 |
14,46 18:05 |
14,29 14,39 |
+0,45 % 0,07 |
14,63 14,28 |
29,07 Mio. | |
Apple Inc US0378331005 |
228,6650 18:05 |
229,4500 234,8200 |
-2,62 % -6,16 |
231,4599 226,6400 |
26,35 Mio. | |
Amazon.com Inc US0231351067 |
187,3500 18:05 |
191,3500 193,0200 |
-2,94 % -5,67 |
191,5800 185,9900 |
21,09 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2350 18:06 |
7,9250 7,9800 |
+3,20 % 0,26 |
8,3600 7,9200 |
19,72 Mio. | |
Pfizer Inc US7170811035 |
29,70 18:05 |
29,42 29,50 |
+0,66 % 0,20 |
30,30 29,31 |
19,68 Mio. | |
Charles Schwab Corporation US8085131055 |
63,01 18:06 |
66,26 67,43 |
-6,55 % -4,42 |
66,60 62,42 |
18,55 Mio. | |
AT&T Inc US00206R1023 |
18,99 18:05 |
18,90 18,85 |
+0,74 % 0,14 |
19,19 18,85 |
16,72 Mio. | |
Broadcom Inc US11135F1012 |
158,5063 18:06 |
162,3100 169,3750 |
-6,42 % -10,87 |
162,8400 158,2500 |
16,36 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0000 18:05 |
10,9900 11,1900 |
-1,70 % -0,19 |
11,1000 10,8350 |
15,22 Mio. | |
Micron Technology Inc US5951121038 |
120,9000 18:05 |
122,5800 127,4900 |
-5,17 % -6,59 |
123,0300 119,8000 |
14,10 Mio. |