S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
141,2600 16:31 |
138,1300 138,0000 |
+2,36 % 3,26 |
141,8000 138,0000 |
79,70 Mio. | |
|
Tesla Inc US88160R1014 |
219,3600 16:31 |
218,9000 220,7000 |
-0,61 % -1,34 |
220,4800 215,7260 |
19,85 Mio. | |
|
Kenvue Inc US49177J1025 |
23,11 16:31 |
22,95 21,72 |
+6,38 % 1,39 |
23,30 22,85 |
14,79 Mio. | |
|
Super Micro Computer Inc US86800U3023 |
48,1586 16:30 |
47,3900 47,2600 |
+1,90 % 0,90 |
48,8800 47,2800 |
12,01 Mio. | |
|
Palantir Technologies Inc US69608A1088 |
42,93 16:30 |
42,86 42,97 |
-0,09 % -0,04 |
43,40 42,82 |
9,31 Mio. | |
|
Apple Inc US0378331005 |
235,5501 16:30 |
234,4500 235,0000 |
+0,23 % 0,55 |
236,0000 234,4500 |
7,44 Mio. | |
|
Intel Corporation US4581401001 |
22,5399 16:30 |
22,6100 22,7700 |
-1,01 % -0,23 |
22,7160 22,5100 |
6,78 Mio. | |
|
Amazon.com Inc US0231351067 |
188,6200 16:31 |
188,0500 188,9900 |
-0,20 % -0,37 |
188,9800 186,4000 |
6,75 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
155,9194 16:30 |
155,7600 155,9700 |
-0,03 % -0,05 |
157,0699 155,0500 |
6,27 Mio. | |
|
Boeing Co US0970231058 |
160,89 16:31 |
160,25 155,00 |
+3,80 % 5,89 |
163,44 158,36 |
6,00 Mio. | |
|
Pfizer Inc US7170811035 |
29,02 16:32 |
29,22 29,22 |
-0,70 % -0,20 |
29,22 28,92 |
5,40 Mio. | |
|
Ford Motor Company US3453708600 |
11,10 16:31 |
11,08 11,10 |
+0,00 % 0,00 |
11,16 11,07 |
5,38 Mio. | |
|
Carnival Corp PA1436583006 |
21,33 16:31 |
21,25 21,32 |
+0,02 % 0,01 |
21,34 21,03 |
5,16 Mio. | |
|
AT&T Inc US00206R1023 |
21,77 16:31 |
21,88 21,85 |
-0,39 % -0,09 |
21,97 21,76 |
5,12 Mio. | |
|
Bank of America Corporation US0605051046 |
42,10 16:31 |
42,25 42,32 |
-0,53 % -0,23 |
42,41 42,07 |
4,74 Mio. |