S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
117,6150 17:14 |
121,8500 117,9900 |
-0,32 % -0,38 |
122,4000 117,5800 |
129,09 Mio. | |
|
Tesla Inc US88160R1014 |
253,0530 17:13 |
251,0900 248,5000 |
+1,83 % 4,55 |
255,6500 247,2000 |
44,06 Mio. | |
|
Intel Corporation US4581401001 |
35,9355 17:13 |
34,9600 34,4600 |
+4,28 % 1,48 |
36,3000 34,6700 |
32,10 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
155,0200 17:13 |
163,4100 159,4300 |
-2,77 % -4,41 |
163,4100 155,0100 |
29,33 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,7550 17:13 |
8,7600 8,3200 |
+5,23 % 0,44 |
8,9000 8,5500 |
28,24 Mio. | |
|
Apple Inc US0378331005 |
225,3900 17:13 |
230,2800 228,8800 |
-1,52 % -3,49 |
230,4400 225,1300 |
19,99 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,29 17:14 |
20,50 20,53 |
+3,68 % 0,76 |
21,45 20,44 |
19,68 Mio. | |
|
Ford Motor Company US3453708600 |
14,76 17:14 |
14,51 14,48 |
+1,93 % 0,28 |
14,85 14,47 |
19,01 Mio. | |
|
Pfizer Inc US7170811035 |
30,57 17:13 |
29,91 30,03 |
+1,80 % 0,54 |
30,69 29,86 |
17,13 Mio. | |
|
Amazon.com Inc US0231351067 |
183,1250 17:13 |
189,5900 187,9300 |
-2,56 % -4,81 |
189,6800 182,1600 |
16,79 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,8100 17:13 |
10,9600 11,0100 |
-1,82 % -0,20 |
11,0900 10,7800 |
15,59 Mio. | |
|
Bank of America Corporation US0605051046 |
43,86 17:14 |
43,62 43,98 |
-0,28 % -0,13 |
44,24 43,40 |
14,08 Mio. | |
|
KeyCorp US4932671088 |
15,87 17:14 |
15,85 16,21 |
-2,10 % -0,34 |
16,13 15,69 |
12,44 Mio. | |
|
AT&T Inc US00206R1023 |
19,23 17:14 |
19,10 19,16 |
+0,37 % 0,07 |
19,27 18,99 |
11,14 Mio. | |
|
Broadcom Inc US11135F1012 |
155,5400 17:14 |
158,8900 155,9800 |
-0,28 % -0,44 |
159,8000 155,3800 |
11,05 Mio. |