S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,7898 21:12 |
120,3500 121,0900 |
-1,90 % -2,30 |
121,6000 117,3700 |
165,56 Mio. | |
Tesla Inc US88160R1014 |
240,2800 21:11 |
247,7900 249,2300 |
-3,59 % -8,95 |
249,0100 236,8300 |
75,08 Mio. | |
Ford Motor Company US3453708600 |
14,01 21:12 |
14,49 14,55 |
-3,75 % -0,55 |
14,50 13,97 |
56,93 Mio. | |
Intel Corporation US4581401001 |
33,1870 21:12 |
34,5650 34,8700 |
-4,83 % -1,68 |
34,5800 32,8500 |
47,89 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,6400 21:12 |
154,8600 155,7700 |
-2,01 % -3,13 |
155,8100 150,6200 |
37,11 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
300,6399 21:11 |
294,5100 343,0500 |
-12,36 % -42,41 |
316,7500 290,1001 |
36,66 Mio. | |
Apple Inc US0378331005 |
224,6099 21:12 |
224,8200 224,1800 |
+0,19 % 0,43 |
226,8000 223,2750 |
34,33 Mio. | |
Amazon.com Inc US0231351067 |
183,2600 21:11 |
181,1400 183,7500 |
-0,27 % -0,49 |
184,9300 180,1100 |
31,81 Mio. | |
Bank of America Corporation US0605051046 |
43,19 21:11 |
42,86 43,01 |
+0,42 % 0,18 |
43,56 42,69 |
28,26 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,6500 21:11 |
8,5000 8,5200 |
+1,53 % 0,13 |
8,7700 8,3800 |
25,53 Mio. | |
Amcor plc JE00BJ1F3079 |
10,11 21:11 |
10,30 10,32 |
-2,08 % -0,22 |
10,33 10,07 |
24,87 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,7850 21:12 |
14,7900 14,3000 |
+3,39 % 0,49 |
14,9850 14,4950 |
21,42 Mio. | |
Pfizer Inc US7170811035 |
29,94 21:12 |
29,94 29,71 |
+0,77 % 0,23 |
30,00 29,55 |
20,73 Mio. | |
Starbucks Corporation US8552441094 |
78,4600 21:11 |
74,6600 74,1900 |
+5,76 % 4,27 |
79,2099 74,1900 |
18,41 Mio. | |
AT&T Inc US00206R1023 |
19,18 21:11 |
19,12 19,15 |
+0,13 % 0,03 |
19,24 18,98 |
17,79 Mio. |