S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,3350 21:04 |
121,8500 117,9900 |
+1,99 % 2,35 |
122,4000 116,5600 |
261,61 Mio. | |
Tesla Inc US88160R1014 |
250,1850 21:02 |
251,0900 248,5000 |
+0,68 % 1,69 |
257,1400 247,2000 |
90,15 Mio. | |
Intel Corporation US4581401001 |
34,8450 21:03 |
34,9600 34,4600 |
+1,12 % 0,39 |
36,3000 34,6700 |
61,12 Mio. | |
Advanced Micro Devices Inc US0079031078 |
155,2200 21:03 |
163,4100 159,4300 |
-2,64 % -4,21 |
163,4100 153,2000 |
57,66 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,6950 21:02 |
8,7600 8,3200 |
+4,51 % 0,38 |
8,9000 8,5500 |
47,71 Mio. | |
Apple Inc US0378331005 |
224,6600 21:04 |
230,2800 228,8800 |
-1,84 % -4,22 |
230,4400 222,2700 |
46,51 Mio. | |
Ford Motor Company US3453708600 |
14,53 21:02 |
14,51 14,48 |
+0,35 % 0,05 |
14,85 14,45 |
44,00 Mio. | |
Amazon.com Inc US0231351067 |
184,1000 21:03 |
189,5900 187,9300 |
-2,04 % -3,83 |
189,6800 181,4480 |
39,61 Mio. | |
Pfizer Inc US7170811035 |
29,80 21:03 |
29,91 30,03 |
-0,78 % -0,24 |
30,69 29,78 |
32,22 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6799 21:02 |
10,9600 11,0100 |
-3,00 % -0,33 |
11,0900 10,6700 |
31,62 Mio. | |
Bank of America Corporation US0605051046 |
43,19 21:02 |
43,62 43,98 |
-1,80 % -0,79 |
44,24 43,11 |
31,29 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,25 21:03 |
20,50 20,53 |
+3,48 % 0,72 |
21,45 20,44 |
31,02 Mio. | |
Micron Technology Inc US5951121038 |
116,0800 21:03 |
120,5000 119,5000 |
-2,86 % -3,42 |
121,6400 114,0900 |
23,86 Mio. | |
AT&T Inc US00206R1023 |
19,16 21:03 |
19,10 19,16 |
+0,00 % 0,00 |
19,33 18,99 |
23,72 Mio. | |
KeyCorp US4932671088 |
15,58 21:03 |
15,85 16,21 |
-3,92 % -0,64 |
16,13 15,50 |
23,07 Mio. |