S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
124,8700 16:27 |
124,2800 124,5800 |
+0,23 % 0,29 |
125,6690 123,4200 |
83,53 Mio. | |
Tesla Inc US88160R1014 |
221,7400 16:28 |
217,0700 216,1200 |
+2,60 % 5,62 |
221,9599 214,0900 |
30,17 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,6000 16:28 |
148,4300 148,5600 |
+2,72 % 4,04 |
152,7600 147,7200 |
20,70 Mio. | |
Intel Corporation US4581401001 |
21,0550 16:27 |
20,8850 20,8700 |
+0,89 % 0,19 |
21,1300 20,8350 |
10,50 Mio. | |
Apple Inc US0378331005 |
223,9400 16:27 |
225,7200 226,0500 |
-0,93 % -2,11 |
225,7400 223,0400 |
9,49 Mio. | |
Ford Motor Company US3453708600 |
10,63 16:27 |
10,56 10,51 |
+1,09 % 0,12 |
10,65 10,54 |
7,20 Mio. | |
Amazon.com Inc US0231351067 |
176,9450 16:27 |
177,6400 177,0600 |
-0,06 % -0,12 |
178,0000 176,1600 |
7,03 Mio. | |
Alphabet A US02079K3059 |
164,6900 16:27 |
165,2800 162,9600 |
+1,06 % 1,73 |
165,8700 164,4300 |
6,45 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2850 16:28 |
10,1550 10,0500 |
+2,34 % 0,24 |
10,3000 10,1150 |
5,58 Mio. | |
Bank of America Corporation US0605051046 |
39,60 16:27 |
39,48 39,34 |
+0,66 % 0,26 |
39,70 39,45 |
5,38 Mio. | |
Micron Technology Inc US5951121038 |
105,5100 16:28 |
107,2450 107,9900 |
-2,30 % -2,48 |
107,9200 104,7600 |
5,17 Mio. | |
Pfizer Inc US7170811035 |
28,73 16:27 |
28,35 28,30 |
+1,52 % 0,43 |
28,74 28,28 |
5,13 Mio. | |
Broadcom Inc US11135F1012 |
161,8500 16:27 |
164,8600 165,7200 |
-2,34 % -3,87 |
165,3673 160,4200 |
4,54 Mio. | |
Estee Lauder Companies Inc US5184391044 |
95,38 16:28 |
95,10 94,97 |
+0,43 % 0,41 |
96,61 92,62 |
4,19 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,02 16:27 |
52,58 52,47 |
-0,86 % -0,45 |
52,95 51,87 |
3,51 Mio. |