S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,7450 19:24 |
124,2800 124,5800 |
+2,54 % 3,17 |
127,7800 123,4200 |
186,78 Mio. | |
Tesla Inc US88160R1014 |
220,7200 19:24 |
217,0700 216,1200 |
+2,13 % 4,60 |
222,3800 214,0900 |
54,86 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,1600 19:23 |
148,4300 148,5600 |
+2,42 % 3,60 |
154,0800 147,7200 |
40,34 Mio. | |
Intel Corporation US4581401001 |
21,3473 19:23 |
20,8850 20,8700 |
+2,29 % 0,48 |
21,8600 20,8350 |
37,09 Mio. | |
Apple Inc US0378331005 |
224,0601 19:24 |
225,7200 226,0500 |
-0,88 % -1,99 |
225,7400 223,0400 |
19,64 Mio. | |
Ford Motor Company US3453708600 |
10,70 19:23 |
10,56 10,51 |
+1,76 % 0,19 |
10,72 10,54 |
18,84 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2799 19:24 |
10,1550 10,0500 |
+2,29 % 0,23 |
10,3800 10,1150 |
16,23 Mio. | |
Amazon.com Inc US0231351067 |
177,1900 19:24 |
177,6400 177,0600 |
+0,07 % 0,13 |
178,0000 176,1600 |
13,73 Mio. | |
Pfizer Inc US7170811035 |
28,77 19:24 |
28,35 28,30 |
+1,64 % 0,47 |
28,89 28,28 |
12,61 Mio. | |
Bank of America Corporation US0605051046 |
39,67 19:24 |
39,48 39,34 |
+0,85 % 0,33 |
39,72 39,45 |
12,31 Mio. | |
Alphabet A US02079K3059 |
165,5750 19:24 |
165,2800 162,9600 |
+1,60 % 2,62 |
165,8700 164,2600 |
11,03 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5400 19:24 |
7,4400 7,4100 |
+1,75 % 0,13 |
7,5400 7,3600 |
9,94 Mio. | |
AT&T Inc US00206R1023 |
19,45 19:23 |
19,35 19,34 |
+0,54 % 0,11 |
19,49 19,34 |
9,60 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,16 19:23 |
52,58 52,47 |
-0,59 % -0,31 |
52,95 51,83 |
9,43 Mio. | |
Micron Technology Inc US5951121038 |
106,5400 19:24 |
107,2450 107,9900 |
-1,34 % -1,45 |
107,9200 104,7600 |
9,31 Mio. |