S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,6692 19:10 |
124,2800 124,5800 |
+2,48 % 3,09 |
127,7800 123,4200 |
181,18 Mio. | |
Tesla Inc US88160R1014 |
221,0500 19:10 |
217,0700 216,1200 |
+2,28 % 4,93 |
222,3800 214,0900 |
53,66 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,1400 19:11 |
148,4300 148,5600 |
+2,41 % 3,58 |
154,0800 147,7200 |
39,55 Mio. | |
Intel Corporation US4581401001 |
21,3650 19:10 |
20,8850 20,8700 |
+2,37 % 0,50 |
21,8600 20,8350 |
35,96 Mio. | |
Apple Inc US0378331005 |
224,1650 19:10 |
225,7200 226,0500 |
-0,83 % -1,89 |
225,7400 223,0400 |
18,90 Mio. | |
Ford Motor Company US3453708600 |
10,71 19:10 |
10,56 10,51 |
+1,86 % 0,20 |
10,72 10,54 |
17,97 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2350 19:11 |
10,1550 10,0500 |
+1,84 % 0,19 |
10,3800 10,1150 |
15,48 Mio. | |
Amazon.com Inc US0231351067 |
177,3550 19:10 |
177,6400 177,0600 |
+0,17 % 0,30 |
178,0000 176,1600 |
13,39 Mio. | |
Pfizer Inc US7170811035 |
28,78 19:10 |
28,35 28,30 |
+1,68 % 0,48 |
28,89 28,28 |
12,28 Mio. | |
Bank of America Corporation US0605051046 |
39,65 19:11 |
39,48 39,34 |
+0,79 % 0,31 |
39,72 39,45 |
11,81 Mio. | |
Alphabet A US02079K3059 |
165,6700 19:10 |
165,2800 162,9600 |
+1,66 % 2,71 |
165,8700 164,2600 |
10,77 Mio. | |
AT&T Inc US00206R1023 |
19,48 19:10 |
19,35 19,34 |
+0,70 % 0,14 |
19,49 19,34 |
9,25 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5333 19:11 |
7,4400 7,4100 |
+1,66 % 0,12 |
7,5400 7,3600 |
9,22 Mio. | |
Micron Technology Inc US5951121038 |
106,5000 19:10 |
107,2450 107,9900 |
-1,38 % -1,49 |
107,9200 104,7600 |
9,15 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,21 19:10 |
52,58 52,47 |
-0,50 % -0,26 |
52,95 51,83 |
9,14 Mio. |