S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,3100 19:04 |
120,3500 121,0900 |
-2,30 % -2,78 |
121,6000 118,1600 |
119,27 Mio. | |
Tesla Inc US88160R1014 |
237,7000 19:03 |
247,7900 249,2300 |
-4,63 % -11,53 |
249,0100 236,8300 |
59,49 Mio. | |
Intel Corporation US4581401001 |
33,0400 19:03 |
34,5650 34,8700 |
-5,25 % -1,83 |
34,5800 32,8500 |
38,88 Mio. | |
Ford Motor Company US3453708600 |
14,07 19:04 |
14,49 14,55 |
-3,33 % -0,49 |
14,50 14,06 |
38,24 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
306,8800 19:04 |
294,5100 343,0500 |
-10,54 % -36,17 |
316,7500 290,1001 |
29,74 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,7100 19:04 |
154,8600 155,7700 |
-2,61 % -4,06 |
155,8100 151,6000 |
27,43 Mio. | |
Apple Inc US0378331005 |
223,7352 19:03 |
224,8200 224,1800 |
-0,20 % -0,44 |
226,8000 223,2750 |
27,41 Mio. | |
Amazon.com Inc US0231351067 |
183,0000 19:04 |
181,1400 183,7500 |
-0,41 % -0,75 |
184,9300 180,1100 |
25,97 Mio. | |
Amcor plc JE00BJ1F3079 |
10,08 19:03 |
10,30 10,32 |
-2,33 % -0,24 |
10,33 10,07 |
23,15 Mio. | |
Bank of America Corporation US0605051046 |
43,08 19:04 |
42,86 43,01 |
+0,15 % 0,07 |
43,56 42,69 |
21,95 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,6600 19:04 |
14,7900 14,3000 |
+2,52 % 0,36 |
14,9850 14,4950 |
18,51 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5650 19:04 |
8,5000 8,5200 |
+0,53 % 0,05 |
8,7700 8,3800 |
17,82 Mio. | |
Pfizer Inc US7170811035 |
29,74 19:04 |
29,94 29,71 |
+0,10 % 0,03 |
29,99 29,55 |
14,65 Mio. | |
AT&T Inc US00206R1023 |
19,12 19:04 |
19,12 19,15 |
-0,16 % -0,03 |
19,24 18,98 |
13,59 Mio. | |
Broadcom Inc US11135F1012 |
158,4150 19:05 |
161,8400 160,5200 |
-1,31 % -2,11 |
163,9500 158,2100 |
13,48 Mio. |