S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,2500 20:59 |
120,3500 121,0900 |
-2,35 % -2,84 |
121,6000 117,3700 |
160,10 Mio. | |
Tesla Inc US88160R1014 |
239,2880 20:59 |
247,7900 249,2300 |
-3,99 % -9,94 |
249,0100 236,8300 |
73,72 Mio. | |
Ford Motor Company US3453708600 |
13,99 20:59 |
14,49 14,55 |
-3,88 % -0,57 |
14,50 13,97 |
55,24 Mio. | |
Intel Corporation US4581401001 |
33,0650 20:58 |
34,5650 34,8700 |
-5,18 % -1,81 |
34,5800 32,8500 |
46,47 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,7500 20:58 |
154,8600 155,7700 |
-2,58 % -4,02 |
155,8100 150,6200 |
35,90 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
298,5310 20:58 |
294,5100 343,0500 |
-12,98 % -44,52 |
316,7500 290,1001 |
35,58 Mio. | |
Apple Inc US0378331005 |
224,3693 20:58 |
224,8200 224,1800 |
+0,08 % 0,19 |
226,8000 223,2750 |
33,51 Mio. | |
Amazon.com Inc US0231351067 |
182,8300 20:59 |
181,1400 183,7500 |
-0,50 % -0,92 |
184,9300 180,1100 |
31,11 Mio. | |
Bank of America Corporation US0605051046 |
43,14 20:58 |
42,86 43,01 |
+0,30 % 0,13 |
43,56 42,69 |
27,52 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,6450 20:59 |
8,5000 8,5200 |
+1,47 % 0,13 |
8,7700 8,3800 |
24,96 Mio. | |
Amcor plc JE00BJ1F3079 |
10,10 20:59 |
10,30 10,32 |
-2,13 % -0,22 |
10,33 10,07 |
24,71 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,7200 20:59 |
14,7900 14,3000 |
+2,94 % 0,42 |
14,9850 14,4950 |
21,03 Mio. | |
Pfizer Inc US7170811035 |
29,91 20:59 |
29,94 29,71 |
+0,66 % 0,20 |
30,00 29,55 |
20,27 Mio. | |
AT&T Inc US00206R1023 |
19,16 20:58 |
19,12 19,15 |
+0,05 % 0,01 |
19,24 18,98 |
17,35 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,52 20:59 |
21,16 21,05 |
+2,21 % 0,47 |
21,79 21,10 |
17,33 Mio. |