S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,6450 21:06 |
124,2800 124,5800 |
+3,26 % 4,07 |
129,2900 123,4200 |
246,59 Mio. | |
Tesla Inc US88160R1014 |
221,9400 21:07 |
217,0700 216,1200 |
+2,69 % 5,82 |
222,9199 214,0900 |
64,55 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,2100 21:05 |
148,4300 148,5600 |
+3,80 % 5,65 |
154,6300 147,7200 |
49,23 Mio. | |
Intel Corporation US4581401001 |
21,4400 21:06 |
20,8850 20,8700 |
+2,73 % 0,57 |
21,8600 20,8350 |
45,87 Mio. | |
Ford Motor Company US3453708600 |
10,74 21:07 |
10,56 10,51 |
+2,19 % 0,23 |
10,75 10,54 |
27,03 Mio. | |
Apple Inc US0378331005 |
224,7200 21:06 |
225,7200 226,0500 |
-0,59 % -1,33 |
225,7400 223,0400 |
25,19 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3500 21:06 |
10,1550 10,0500 |
+2,99 % 0,30 |
10,3800 10,1150 |
20,77 Mio. | |
Pfizer Inc US7170811035 |
28,79 21:05 |
28,35 28,30 |
+1,71 % 0,49 |
28,89 28,28 |
17,41 Mio. | |
Amazon.com Inc US0231351067 |
177,4539 21:06 |
177,6400 177,0600 |
+0,22 % 0,39 |
178,0000 176,1600 |
17,14 Mio. | |
Bank of America Corporation US0605051046 |
39,68 21:06 |
39,48 39,34 |
+0,85 % 0,34 |
39,72 39,45 |
16,52 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5900 21:07 |
7,4400 7,4100 |
+2,43 % 0,18 |
7,5900 7,3600 |
14,39 Mio. | |
Alphabet A US02079K3059 |
165,7547 21:06 |
165,2800 162,9600 |
+1,71 % 2,79 |
166,0000 164,2600 |
13,23 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,45 21:05 |
52,58 52,47 |
-0,04 % -0,02 |
52,95 51,83 |
12,84 Mio. | |
AT&T Inc US00206R1023 |
19,46 21:06 |
19,35 19,34 |
+0,59 % 0,12 |
19,49 19,34 |
12,37 Mio. | |
Micron Technology Inc US5951121038 |
107,4200 21:06 |
107,2450 107,9900 |
-0,53 % -0,57 |
107,9200 104,7600 |
11,13 Mio. |